Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8000 0.8500 0.8000 0.8200 108,700 +0.03(+3.80%)
Apr 29, 2015 0.8200 0.8200 0.7900 0.7900 36,600 -0.01(-1.25%)
Apr 28, 2015 0.7600 0.8100 0.7600 0.8000 50,800 +0.00(+0.00%)
Apr 27, 2015 0.7600 0.8000 0.7600 0.8000 24,380 +0.07(+9.59%)
Apr 24, 2015 0.7400 0.7600 0.7200 0.7300 39,000 -0.04(-5.19%)
Apr 23, 2015 0.7600 0.7700 0.7400 0.7700 41,083 +0.00(+0.00%)
Apr 22, 2015 0.7700 0.7900 0.7600 0.7700 15,015 -0.02(-2.53%)
Apr 21, 2015 0.7800 0.8100 0.7700 0.7900 17,500 +0.02(+2.60%)
Apr 20, 2015 0.7600 0.7900 0.7600 0.7700 94,745 -0.04(-4.94%)
Apr 17, 2015 0.8500 0.8500 0.8100 0.8100 13,284 +0.00(+0.00%)
Apr 16, 2015 0.8100 0.8400 0.8100 0.8100 18,946 -0.05(-5.81%)
Apr 15, 2015 0.8200 0.8600 0.8000 0.8600 36,587 +0.10(+13.16%)
Apr 14, 2015 0.8000 0.8500 0.7600 0.7600 73,700 +0.00(+0.00%)
Apr 13, 2015 0.7700 0.7700 0.7600 0.7600 23,050 -0.05(-6.17%)
Apr 10, 2015 0.7800 0.8300 0.7600 0.8100 47,050 +0.02(+2.53%)
Apr 09, 2015 0.7900 0.7900 0.7500 0.7900 5,300 +0.01(+1.28%)
Apr 08, 2015 0.7400 0.7900 0.7400 0.7800 20,500 -0.02(-2.50%)
Apr 07, 2015 0.7600 0.8000 0.7300 0.8000 88,795 +0.01(+1.27%)
Apr 06, 2015 0.7800 0.8300 0.7500 0.7900 26,050 +0.01(+1.28%)
Apr 02, 2015 0.7800 0.7800 0.7800 0 +0.10(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.