Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1900	0.1900	0.1700	0.1700	179,040	-0.02(-10.53%)
Apr 29, 2015	0.1450	0.1950	0.1450	0.1900	303,460	+0.05(+31.03%)
Apr 28, 2015	0.1450	0.1450	0.1450	0.1450	40,100	+0.00(+3.57%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	37,530	+0.01(+3.70%)
Apr 24, 2015	0.1500	0.1500	0.1350	0.1350	9,000	-0.01(-10.00%)
Apr 14, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 10, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inv Metals Inc (TSX: INV )

Historical Prices

Sections

Services

Contact Information

Follow Us