Indicators

Mace Security International Inc (OP: MACE )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4100	0.4200	0.3900	0.4200	15,419	+0.01(+2.44%)
Apr 29, 2015	0.4200	0.4200	0.4100	0.4100	2,500	-0.02(-4.65%)
Apr 28, 2015	0.4300	0.4300	0.4300	0.4300	3,635	+0.04(+9.41%)
Apr 27, 2015	0.4200	0.4200	0.3930	0.3930	73,535	-0.01(-1.75%)
Apr 24, 2015	0.4000	0.4000	0.4000	0.4000	3,090	+0.00(+0.00%)
Apr 23, 2015	0.4090	0.4090	0.4000	0.4000	10,865	+0.00(+0.00%)
Apr 22, 2015	0.4000	0.4000	0.4000	0.4000	1,150	-0.00(-0.25%)
Apr 21, 2015	0.4010	0.4010	0.4010	0.4010	1,000	+0.01(+1.52%)
Apr 20, 2015	0.4600	0.4600	0.3950	0.3950	1,300	-0.07(-14.13%)
Apr 17, 2015	0.4700	0.4700	0.4600	0.4600	300	-0.02(-4.17%)
Apr 16, 2015	0.4900	0.4900	0.4500	0.4800	1,100	+0.04(+9.09%)
Apr 15, 2015	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Apr 14, 2015	0.4400	0.4400	0.4400	0.4400	2,681	+0.04(+11.34%)
Apr 13, 2015	0.4000	0.4052	0.3952	0.3952	440	-0.04(-10.18%)
Apr 08, 2015		0.4400	0.4400	0.4400	0	+0.04(+11.34%)
Apr 07, 2015	0.4300	0.4300	0.3952	0.3952	5,950	+0.00(+0.03%)
Apr 06, 2015	0.3951	0.3951	0.3951	0.3951	230	-0.04(-10.20%)
Apr 02, 2015		0.4400	0.4400	0.4400	0	+0.05(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.