Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.59 +0.06 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.907 7.929 7.899 7.921 1,163,675 +0.03(+0.32%)
Apr 29, 2014 7.907 7.932 7.885 7.896 1,049,295 -0.01(-0.14%)
Apr 28, 2014 7.911 7.925 7.866 7.907 1,235,997 +0.02(+0.23%)
Apr 25, 2014 7.864 7.914 7.860 7.889 793,971 +0.03(+0.32%)
Apr 24, 2014 7.849 7.875 7.835 7.864 885,290 +0.01(+0.18%)
Apr 23, 2014 7.882 7.882 7.811 7.849 1,024,667 -0.01(-0.18%)
Apr 22, 2014 7.889 7.893 7.849 7.864 868,085 -0.01(-0.18%)
Apr 21, 2014 7.831 7.889 7.820 7.878 1,030,910 +0.06(+0.78%)
Apr 17, 2014 7.853 7.817 7.817 7.817 1,017,218 -0.03(-0.41%)
Apr 16, 2014 7.871 7.871 7.802 7.849 1,359,700 -0.00(-0.05%)
Apr 15, 2014 7.835 7.867 7.820 7.853 1,078,432 +0.01(+0.09%)
Apr 14, 2014 7.806 7.856 7.806 7.846 1,000,867 +0.04(+0.55%)
Apr 11, 2014 7.792 7.871 7.788 7.803 1,364,894 +0.01(+0.09%)
Apr 10, 2014 7.849 7.863 7.785 7.795 1,548,180 -0.03(-0.32%)
Apr 09, 2014 7.806 7.831 7.752 7.821 1,326,455 +0.03(+0.41%)
Apr 08, 2014 7.778 7.795 7.760 7.789 1,155,306 +0.01(+0.14%)
Apr 07, 2014 7.745 7.795 7.720 7.778 1,877,295 +0.07(+0.93%)
Apr 04, 2014 7.670 7.731 7.638 7.706 872,270 +0.05(+0.66%)
Apr 03, 2014 7.623 7.688 7.623 7.656 694,081 -0.01(-0.09%)
Apr 02, 2014 7.688 7.688 7.652 7.663 762,042 -0.03(-0.36%)
Apr 01, 2014 7.627 7.699 7.609 7.690 1,459,171 +0.08(+1.12%)
Mar 31, 2014 7.684 7.695 7.606 7.606 1,731,488 -0.05(-0.70%)
Mar 28, 2014 7.620 7.677 7.610 7.659 782,759 +0.04(+0.56%)
Mar 27, 2014 7.584 7.620 7.570 7.616 635,389 +0.03(+0.43%)
Mar 26, 2014 7.537 7.606 7.537 7.584 1,205,720 +0.05(+0.62%)
Mar 25, 2014 7.509 7.555 7.509 7.537 873,975 +0.02(+0.29%)
Mar 24, 2014 7.552 7.588 7.505 7.516 1,040,590 -0.04(-0.52%)
Mar 21, 2014 7.534 7.609 7.534 7.555 948,763 +0.03(+0.43%)
Mar 20, 2014 7.595 7.598 7.498 7.523 1,430,045 -0.10(-1.27%)
Mar 19, 2014 7.670 7.692 7.584 7.620 1,498,511 -0.05(-0.65%)
Mar 18, 2014 7.695 7.699 7.663 7.670 908,145 -0.02(-0.28%)
Mar 17, 2014 7.659 7.742 7.659 7.692 1,126,901 +0.02(+0.28%)
Mar 14, 2014 7.699 7.699 7.666 7.670 702,694 -0.03(-0.37%)
Mar 13, 2014 7.735 7.735 7.695 7.699 998,758 -0.04(-0.51%)
Mar 12, 2014 7.670 7.745 7.670 7.738 1,027,864 +0.05(+0.61%)
Mar 11, 2014 7.684 7.702 7.670 7.692 539,197 -0.01(-0.09%)
Mar 10, 2014 7.716 7.716 7.670 7.699 693,182 +0.01(+0.19%)
Mar 07, 2014 7.731 7.748 7.663 7.684 810,038 -0.05(-0.64%)
Mar 06, 2014 7.734 7.770 7.724 7.734 654,705 -0.01(-0.14%)
Mar 05, 2014 7.724 7.756 7.706 7.745 867,471 +0.02(+0.23%)
Mar 04, 2014 7.677 7.757 7.674 7.727 1,218,065 +0.07(+0.88%)
Mar 03, 2014 7.670 7.706 7.652 7.660 1,339,427 -0.01(-0.14%)
Feb 28, 2014 7.681 7.699 7.649 7.670 1,207,416 +0.02(+0.28%)
Feb 27, 2014 7.556 7.670 7.549 7.649 2,558,909 +0.12(+1.56%)
Feb 26, 2014 7.521 7.585 7.521 7.531 1,322,039 -0.01(-0.09%)
Feb 25, 2014 7.542 7.567 7.506 7.538 1,535,441 +0.01(+0.14%)
Feb 24, 2014 7.560 7.581 7.528 7.528 1,326,911 -0.01(-0.14%)
Feb 21, 2014 7.538 7.563 7.531 7.538 1,248,032 +0.01(+0.07%)
Feb 20, 2014 7.535 7.563 7.528 7.533 776,545 -0.01(-0.16%)
Feb 19, 2014 7.563 7.581 7.503 7.546 1,274,394 -0.01(-0.19%)
Feb 18, 2014 7.478 7.560 7.478 7.560 1,467,381 +0.09(+1.14%)
Feb 14, 2014 7.460 7.474 7.474 7.474 633,279 +0.01(+0.10%)
Feb 13, 2014 7.417 7.489 7.417 7.467 1,369,723 +0.04(+0.48%)
Feb 12, 2014 7.428 7.446 7.410 7.432 1,586,845 +0.01(+0.14%)
Feb 11, 2014 7.442 7.467 7.411 7.421 1,314,919 -0.01(-0.10%)
Feb 10, 2014 7.421 7.435 7.403 7.428 1,715,722 +0.02(+0.33%)
Feb 07, 2014 7.421 7.436 7.400 7.403 1,174,069 +0.01(+0.14%)
Feb 06, 2014 7.400 7.407 7.386 7.393 1,017,652 +0.00(+0.00%)
Feb 05, 2014 7.407 7.407 7.386 7.393 901,384 +0.00(+0.00%)
Feb 04, 2014 7.379 7.407 7.375 7.393 984,190 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.