Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.30 +0.10 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 96.85 99.53 96.85 98.10 23,306 +0.64(+0.65%)
Apr 29, 2014 98.38 99.54 96.33 97.46 34,059 -0.98(-0.99%)
Apr 28, 2014 96.50 99.08 95.84 98.44 38,748 +2.16(+2.24%)
Apr 25, 2014 95.86 96.59 95.81 96.28 21,768 -0.10(-0.11%)
Apr 24, 2014 96.06 96.39 95.40 96.39 27,553 +0.45(+0.46%)
Apr 23, 2014 96.26 98.12 95.28 95.94 30,398 -0.75(-0.78%)
Apr 22, 2014 94.12 97.78 94.12 96.69 48,827 +2.13(+2.25%)
Apr 21, 2014 92.52 95.20 92.24 94.56 30,337 +1.59(+1.71%)
Apr 17, 2014 91.62 92.97 92.97 92.97 41,680 +1.35(+1.48%)
Apr 16, 2014 93.18 94.27 91.21 91.62 48,324 -0.93(-1.00%)
Apr 15, 2014 91.78 93.44 89.71 92.54 40,390 +0.96(+1.05%)
Apr 14, 2014 91.49 94.68 91.26 91.58 40,433 +0.64(+0.70%)
Apr 11, 2014 92.94 92.94 89.92 90.95 76,516 -3.08(-3.28%)
Apr 10, 2014 96.12 96.27 92.57 94.03 92,191 -2.11(-2.20%)
Apr 09, 2014 95.85 96.68 95.53 96.14 38,855 +0.48(+0.50%)
Apr 08, 2014 95.73 97.50 94.58 95.66 22,383 -0.38(-0.39%)
Apr 07, 2014 96.26 96.94 95.11 96.04 45,389 -0.85(-0.87%)
Apr 04, 2014 97.50 97.51 95.90 96.88 37,726 -0.15(-0.15%)
Apr 03, 2014 97.07 97.43 96.11 97.03 34,977 -0.22(-0.22%)
Apr 02, 2014 98.40 98.40 96.79 97.25 30,197 -0.39(-0.40%)
Apr 01, 2014 96.72 98.18 96.41 97.64 96,227 +0.71(+0.73%)
Mar 31, 2014 95.49 97.64 95.49 96.94 99,344 +1.00(+1.04%)
Mar 28, 2014 96.74 97.75 94.88 95.94 28,657 -0.13(-0.14%)
Mar 27, 2014 95.42 97.29 93.51 96.07 48,048 -0.10(-0.10%)
Mar 26, 2014 99.88 100.43 95.09 96.17 54,249 -4.08(-4.07%)
Mar 25, 2014 101.42 102.26 99.60 100.25 54,115 -0.58(-0.58%)
Mar 24, 2014 105.23 105.23 99.95 100.83 45,697 -3.95(-3.77%)
Mar 21, 2014 105.41 105.67 103.32 104.78 79,142 -0.48(-0.46%)
Mar 20, 2014 106.99 106.99 104.63 105.26 32,504 -0.69(-0.65%)
Mar 19, 2014 100.43 106.35 100.23 105.95 107,586 +5.93(+5.93%)
Mar 18, 2014 96.67 100.40 95.78 100.02 76,974 +3.85(+4.00%)
Mar 17, 2014 96.89 97.38 95.89 96.17 20,061 +0.10(+0.11%)
Mar 14, 2014 95.81 96.65 94.58 96.06 48,659 +0.00(+0.00%)
Mar 13, 2014 97.32 97.76 95.95 96.06 26,510 -0.84(-0.87%)
Mar 12, 2014 97.02 97.37 95.45 96.90 33,196 -0.14(-0.14%)
Mar 11, 2014 96.47 98.45 96.47 97.04 25,860 +0.24(+0.24%)
Mar 10, 2014 96.94 97.79 95.91 96.81 17,315 -0.40(-0.41%)
Mar 07, 2014 96.81 97.78 95.28 97.21 21,006 +0.43(+0.44%)
Mar 06, 2014 98.39 98.67 95.43 96.78 61,116 -1.76(-1.79%)
Mar 05, 2014 98.67 98.86 97.55 98.54 39,758 +0.00(+0.00%)
Mar 04, 2014 98.78 99.56 98.27 98.54 54,759 +1.02(+1.05%)
Mar 03, 2014 96.34 97.80 94.51 97.52 38,243 +0.05(+0.05%)
Feb 28, 2014 97.88 98.58 96.34 97.47 44,162 -0.25(-0.26%)
Feb 27, 2014 97.46 98.05 97.23 97.72 47,919 -0.12(-0.12%)
Feb 26, 2014 98.25 98.25 97.55 97.85 47,824 -0.04(-0.04%)
Feb 25, 2014 98.76 99.12 97.48 97.89 21,946 -1.22(-1.23%)
Feb 24, 2014 99.32 99.32 98.47 99.11 36,909 +0.26(+0.27%)
Feb 21, 2014 98.88 99.00 98.41 98.85 28,907 +0.17(+0.18%)
Feb 20, 2014 97.94 99.46 97.68 98.67 53,531 +0.66(+0.68%)
Feb 19, 2014 98.54 98.80 97.54 98.01 61,787 -0.27(-0.28%)
Feb 18, 2014 98.69 100.40 98.25 98.28 72,251 -1.08(-1.09%)
Feb 14, 2014 99.41 99.36 99.36 99.36 60,230 -0.23(-0.23%)
Feb 13, 2014 98.25 100.03 97.56 99.59 60,546 +1.48(+1.50%)
Feb 12, 2014 98.41 99.98 97.64 98.12 83,556 -0.29(-0.29%)
Feb 11, 2014 100.01 101.24 96.41 98.40 127,720 +3.26(+3.42%)
Feb 10, 2014 93.64 95.78 93.20 95.15 88,294 +1.97(+2.12%)
Feb 07, 2014 91.70 93.78 91.04 93.17 85,419 +1.98(+2.17%)
Feb 06, 2014 90.20 91.19 89.95 91.19 78,136 +1.50(+1.67%)
Feb 05, 2014 87.49 89.70 85.63 89.69 69,881 +2.38(+2.72%)
Feb 04, 2014 87.69 87.98 86.13 87.31 43,382 +0.42(+0.48%)
Feb 03, 2014 89.38 90.65 86.07 86.89 63,304 -2.15(-2.41%)
Jan 31, 2014 89.12 89.54 88.45 89.04 30,915 -0.87(-0.97%)
Jan 30, 2014 89.69 90.66 88.42 89.92 47,209 +0.24(+0.26%)
Jan 29, 2014 90.69 91.68 88.33 89.68 78,750 -0.25(-0.28%)
Jan 28, 2014 87.93 90.66 87.59 89.93 79,397 +1.73(+1.96%)
Jan 27, 2014 91.28 91.28 86.88 88.20 77,236 -2.48(-2.73%)
Jan 24, 2014 88.55 90.95 86.89 90.68 83,906 +1.64(+1.84%)
Jan 23, 2014 90.20 91.47 87.78 89.04 48,014 -2.09(-2.29%)
Jan 22, 2014 91.64 92.04 90.46 91.13 32,308 -0.79(-0.86%)
Jan 21, 2014 93.30 94.12 90.78 91.92 80,093 -0.45(-0.49%)
Jan 17, 2014 91.02 92.38 92.38 92.38 55,994 +0.73(+0.80%)
Jan 16, 2014 91.35 92.13 88.34 91.64 53,116 -0.22(-0.24%)
Jan 15, 2014 91.89 92.80 90.47 91.86 58,425 -0.27(-0.29%)
Jan 14, 2014 91.92 93.72 89.82 92.13 77,171 -0.10(-0.11%)
Jan 13, 2014 94.57 95.35 90.04 92.24 73,024 -1.84(-1.96%)
Jan 10, 2014 95.09 95.09 91.89 94.08 43,657 -0.30(-0.31%)
Jan 09, 2014 93.73 95.30 92.95 94.38 54,634 +0.89(+0.95%)
Jan 08, 2014 91.09 94.97 91.09 93.49 136,237 +2.39(+2.63%)
Jan 07, 2014 88.85 91.11 88.84 91.09 110,372 +2.24(+2.53%)
Jan 06, 2014 87.64 88.85 87.64 88.85 29,444 +0.38(+0.43%)
Jan 03, 2014 86.28 88.63 86.06 88.47 56,913 +2.43(+2.82%)
Jan 02, 2014 86.02 86.44 85.76 86.04 12,167 -0.33(-0.38%)
Dec 31, 2013 86.56 86.37 86.37 86.37 11,794 -0.13(-0.15%)
Dec 30, 2013 85.45 86.56 85.25 86.50 27,192 +1.27(+1.49%)
Dec 27, 2013 85.64 86.71 84.55 85.23 19,515 -0.84(-0.97%)
Dec 26, 2013 85.15 87.17 85.15 86.07 45,911 +0.93(+1.10%)
Dec 24, 2013 84.71 85.58 84.71 85.14 46,425 +0.25(+0.30%)
Dec 23, 2013 86.89 86.89 83.58 84.89 56,650 +1.31(+1.57%)
Dec 20, 2013 82.44 84.27 82.20 83.58 95,893 +1.10(+1.33%)
Dec 19, 2013 82.96 83.40 82.11 82.47 37,054 -0.49(-0.59%)
Dec 18, 2013 82.75 83.40 81.22 82.96 56,455 +0.03(+0.03%)
Dec 17, 2013 84.68 84.68 81.74 82.94 31,961 -1.74(-2.05%)
Dec 16, 2013 84.03 84.71 84.03 84.68 14,071 -0.01(-0.01%)
Dec 13, 2013 84.29 85.37 84.27 84.68 11,399 -0.24(-0.29%)
Dec 12, 2013 84.67 85.38 84.26 84.93 20,780 +0.35(+0.41%)
Dec 11, 2013 86.94 86.94 83.98 84.58 14,643 -1.88(-2.17%)
Dec 10, 2013 86.16 87.30 84.55 86.46 30,464 +0.34(+0.40%)
Dec 09, 2013 84.53 86.32 84.52 86.12 34,403 +1.50(+1.78%)
Dec 06, 2013 83.44 84.86 82.97 84.61 17,220 +1.00(+1.19%)
Dec 05, 2013 84.02 84.48 82.90 83.62 5,570 -0.11(-0.14%)
Dec 04, 2013 83.40 84.10 82.92 83.73 27,272 +0.89(+1.08%)
Dec 03, 2013 84.06 84.25 82.81 82.84 7,937 -0.70(-0.84%)
Dec 02, 2013 82.96 84.90 82.96 83.54 31,885 +0.58(+0.69%)
Nov 29, 2013 82.95 83.40 82.48 82.96 10,722 +0.40(+0.49%)
Nov 27, 2013 82.53 83.40 82.53 82.56 10,272 -0.49(-0.59%)
Nov 26, 2013 82.32 84.06 82.10 83.05 24,931 -0.59(-0.70%)
Nov 25, 2013 82.86 84.49 80.61 83.64 37,328 +5.41(+6.92%)
Nov 22, 2013 78.10 79.47 76.77 78.22 7,292 +0.74(+0.96%)
Nov 21, 2013 77.30 77.75 76.19 77.48 17,012 +0.18(+0.24%)
Nov 20, 2013 77.10 77.30 76.46 77.30 5,135 -0.51(-0.65%)
Nov 19, 2013 78.41 79.65 76.73 77.80 11,761 -0.08(-0.10%)
Nov 18, 2013 77.70 80.06 77.70 77.88 18,830 +0.45(+0.59%)
Nov 15, 2013 77.26 77.72 75.98 77.43 13,453 +0.65(+0.84%)
Nov 14, 2013 77.37 80.54 76.02 76.78 33,724 -1.15(-1.48%)
Nov 13, 2013 70.33 79.36 69.99 77.93 48,364 +8.65(+12.49%)
Nov 12, 2013 69.56 69.83 69.25 69.28 11,687 +0.03(+0.04%)
Nov 11, 2013 68.99 69.54 68.99 69.25 12,514 +0.45(+0.65%)
Nov 08, 2013 68.57 69.08 68.57 68.81 7,864 +0.10(+0.15%)
Nov 07, 2013 68.58 69.18 68.33 68.70 6,491 +0.08(+0.11%)
Nov 06, 2013 68.57 69.42 68.57 68.62 35,364 -0.17(-0.24%)
Nov 05, 2013 68.48 69.04 68.48 68.79 9,877 +0.56(+0.82%)
Nov 04, 2013 67.77 68.65 67.77 68.23 3,854 +0.46(+0.68%)
Nov 01, 2013 68.45 68.55 66.72 67.77 19,507 -0.65(-0.96%)
Oct 31, 2013 68.21 68.99 68.21 68.42 9,843 -0.04(-0.06%)
Oct 30, 2013 68.33 69.16 68.29 68.47 13,184 +0.25(+0.37%)
Oct 29, 2013 68.66 68.66 67.72 68.21 22,949 -0.81(-1.18%)
Oct 28, 2013 69.17 69.30 68.72 69.03 11,582 -0.15(-0.21%)
Oct 25, 2013 69.38 69.53 69.17 69.17 6,080 -0.13(-0.19%)
Oct 24, 2013 68.99 69.38 68.99 69.31 32,335 +0.15(+0.21%)
Oct 23, 2013 69.00 69.36 68.99 69.16 25,615 +0.07(+0.10%)
Oct 22, 2013 68.69 69.38 68.16 69.09 17,857 +0.79(+1.16%)
Oct 21, 2013 68.14 68.95 68.13 68.29 7,070 -0.59(-0.86%)
Oct 18, 2013 68.83 68.98 68.34 68.89 3,024 +0.32(+0.47%)
Oct 17, 2013 68.66 68.99 68.56 68.56 7,507 -0.10(-0.14%)
Oct 16, 2013 67.77 68.76 67.24 68.66 21,230 +0.67(+0.99%)
Oct 15, 2013 67.68 68.22 67.68 67.99 4,176 -0.21(-0.31%)
Oct 14, 2013 67.91 68.24 67.69 68.20 11,639 +0.05(+0.08%)
Oct 11, 2013 68.03 68.29 67.20 68.14 16,321 +0.81(+1.21%)
Oct 10, 2013 66.37 68.00 65.97 67.33 26,495 +0.96(+1.45%)
Oct 09, 2013 65.50 66.37 64.62 66.37 29,311 +0.68(+1.04%)
Oct 08, 2013 66.93 68.34 65.50 65.69 37,259 -2.17(-3.19%)
Oct 07, 2013 68.51 68.51 67.16 67.86 17,928 -0.90(-1.31%)
Oct 04, 2013 67.37 68.76 67.37 68.76 9,462 +1.07(+1.57%)
Oct 03, 2013 67.81 68.32 66.83 67.69 40,405 -0.16(-0.23%)
Oct 02, 2013 67.24 67.85 67.07 67.85 11,975 +0.17(+0.25%)
Oct 01, 2013 65.89 67.68 65.89 67.68 35,782 +1.31(+1.97%)
Sep 30, 2013 63.45 66.66 63.37 66.37 106,964 +2.60(+4.08%)
Sep 27, 2013 64.45 64.45 62.89 63.77 73,024 -0.68(-1.06%)
Sep 26, 2013 60.74 64.93 60.26 64.45 218,955 +3.55(+5.84%)
Sep 25, 2013 61.01 61.18 60.69 60.90 20,390 +0.19(+0.32%)
Sep 24, 2013 60.69 60.92 60.20 60.70 27,503 +0.19(+0.31%)
Sep 23, 2013 60.17 60.69 60.17 60.51 98,885 +0.32(+0.54%)
Sep 20, 2013 60.72 60.80 60.19 60.19 64,524 -0.91(-1.49%)
Sep 19, 2013 60.42 61.11 60.31 61.10 7,532 +1.03(+1.72%)
Sep 18, 2013 60.39 60.69 59.87 60.07 31,901 -0.18(-0.30%)
Sep 17, 2013 59.09 60.87 58.95 60.25 19,218 +0.79(+1.34%)
Sep 16, 2013 59.89 61.34 59.38 59.45 56,437 -1.89(-3.08%)
Sep 13, 2013 60.72 61.35 60.72 61.34 17,358 +0.02(+0.03%)
Sep 12, 2013 60.52 61.38 60.51 61.32 13,782 +0.14(+0.23%)
Sep 11, 2013 61.26 61.41 61.00 61.18 13,703 -0.06(-0.10%)
Sep 10, 2013 61.04 61.73 60.96 61.24 21,625 +0.21(+0.34%)
Sep 09, 2013 60.86 61.04 60.62 61.04 34,857 +0.17(+0.29%)
Sep 06, 2013 58.96 61.04 58.96 60.86 69,520 +1.54(+2.59%)
Sep 05, 2013 58.90 59.33 58.73 59.32 109,095 +0.59(+1.01%)
Sep 04, 2013 58.42 58.92 58.26 58.73 55,886 +0.52(+0.90%)
Sep 03, 2013 57.82 58.21 57.59 58.21 17,969 +0.74(+1.29%)
Aug 30, 2013 56.98 57.91 56.98 57.46 10,786 +0.33(+0.58%)
Aug 29, 2013 56.69 57.29 56.69 57.13 43,511 +0.54(+0.96%)
Aug 28, 2013 56.28 56.70 56.17 56.59 16,852 +0.24(+0.43%)
Aug 27, 2013 56.90 57.25 56.06 56.35 19,319 -0.66(-1.16%)
Aug 26, 2013 57.03 57.13 56.48 57.01 12,097 +0.42(+0.74%)
Aug 23, 2013 56.76 57.19 56.59 56.59 7,549 -0.20(-0.35%)
Aug 22, 2013 57.34 57.52 56.59 56.79 27,256 -0.44(-0.76%)
Aug 21, 2013 57.52 57.54 57.03 57.23 7,504 -0.23(-0.40%)
Aug 20, 2013 56.87 57.54 56.56 57.45 24,933 +0.52(+0.90%)
Aug 19, 2013 56.76 57.32 56.21 56.94 23,381 +0.17(+0.31%)
Aug 16, 2013 56.69 57.59 56.46 56.76 25,698 +0.25(+0.45%)
Aug 15, 2013 56.42 56.67 54.83 56.51 12,800 +0.36(+0.64%)
Aug 14, 2013 55.24 56.19 55.17 56.15 10,556 +0.79(+1.44%)
Aug 13, 2013 54.82 55.60 54.29 55.36 17,375 +0.18(+0.33%)
Aug 12, 2013 56.11 56.11 55.02 55.18 27,115 -0.90(-1.60%)
Aug 09, 2013 55.46 56.82 55.46 56.08 15,111 +0.13(+0.23%)
Aug 08, 2013 56.76 56.76 55.18 55.94 41,221 -1.16(-2.03%)
Aug 07, 2013 57.53 57.55 56.99 57.11 20,309 -0.24(-0.41%)
Aug 06, 2013 57.46 57.64 57.22 57.34 16,458 -0.11(-0.20%)
Aug 05, 2013 57.29 57.64 57.20 57.45 47,298 -0.01(-0.02%)
Aug 02, 2013 58.07 58.08 57.46 57.46 56,709 +0.09(+0.15%)
Aug 01, 2013 57.55 57.64 57.15 57.38 71,390 +0.17(+0.29%)
Jul 31, 2013 57.19 57.57 57.10 57.21 8,167 +0.14(+0.24%)
Jul 30, 2013 57.73 57.83 56.36 57.07 16,604 -0.49(-0.85%)
Jul 29, 2013 55.02 58.36 54.97 57.56 65,868 +2.57(+4.67%)
Jul 26, 2013 54.53 55.02 54.19 54.99 10,081 +0.17(+0.31%)
Jul 25, 2013 53.27 54.83 53.25 54.83 17,235 +1.55(+2.92%)
Jul 24, 2013 53.13 53.27 52.76 53.27 6,627 +0.45(+0.84%)
Jul 23, 2013 52.41 53.25 52.41 52.83 14,445 +0.24(+0.46%)
Jul 22, 2013 52.37 52.62 52.39 52.58 10,223 +0.19(+0.37%)
Jul 19, 2013 52.09 52.40 52.06 52.39 14,769 +0.28(+0.54%)
Jul 18, 2013 52.09 52.56 52.04 52.11 32,875 -0.22(-0.42%)
Jul 17, 2013 52.37 52.62 52.04 52.33 3,248 -0.05(-0.10%)
Jul 16, 2013 52.61 52.61 52.04 52.38 16,031 +0.23(+0.44%)
Jul 15, 2013 52.62 52.73 51.94 52.15 23,199 +0.31(+0.61%)
Jul 12, 2013 51.69 52.00 51.53 51.84 20,615 +0.52(+1.02%)
Jul 11, 2013 50.78 51.53 50.78 51.32 8,123 +0.44(+0.86%)
Jul 10, 2013 51.09 51.09 50.58 50.88 22,141 -0.21(-0.41%)
Jul 09, 2013 50.71 51.09 50.42 51.09 4,776 +0.67(+1.33%)
Jul 08, 2013 50.63 50.97 50.35 50.42 6,065 -0.24(-0.47%)
Jul 05, 2013 50.98 51.07 50.32 50.65 7,139 +0.04(+0.09%)
Jul 03, 2013 49.74 51.03 49.66 50.61 12,292 +0.92(+1.85%)
Jul 02, 2013 49.73 49.85 49.34 49.69 6,195 +0.24(+0.48%)
Jul 01, 2013 49.25 49.77 49.25 49.46 10,535 +0.64(+1.31%)
Jun 28, 2013 47.80 49.04 47.80 48.82 22,981 +0.97(+2.03%)
Jun 27, 2013 47.04 47.86 46.98 47.85 24,161 +0.66(+1.41%)
Jun 26, 2013 47.30 47.45 46.96 47.18 33,219 -0.17(-0.37%)
Jun 25, 2013 47.11 47.53 47.07 47.36 12,329 +0.11(+0.24%)
Jun 24, 2013 48.03 48.03 47.23 47.25 35,691 -0.87(-1.81%)
Jun 21, 2013 49.79 49.96 48.12 48.12 9,357 -1.31(-2.65%)
Jun 20, 2013 50.15 50.30 49.43 49.43 12,495 -0.85(-1.68%)
Jun 19, 2013 50.14 50.60 49.78 50.28 4,468 -0.01(-0.02%)
Jun 18, 2013 50.64 50.64 49.78 50.28 14,874 -0.41(-0.81%)
Jun 17, 2013 50.68 50.86 50.43 50.70 2,624 -0.22(-0.43%)
Jun 14, 2013 50.91 50.91 50.22 50.91 13,096 +0.24(+0.48%)
Jun 13, 2013 50.88 51.00 50.67 50.67 8,128 -0.33(-0.65%)
Jun 12, 2013 50.83 51.07 50.70 51.00 3,510 +0.05(+0.10%)
Jun 11, 2013 50.28 51.27 49.94 50.95 8,140 +0.30(+0.59%)
Jun 10, 2013 49.78 50.65 49.78 50.65 20,415 +0.69(+1.37%)
Jun 07, 2013 50.01 50.36 49.92 49.97 12,302 +0.01(+0.03%)
Jun 06, 2013 50.24 50.43 49.88 49.95 11,090 -0.27(-0.54%)
Jun 05, 2013 50.48 50.64 50.22 50.22 3,344 -0.32(-0.64%)
Jun 04, 2013 50.22 50.65 50.15 50.55 21,965 -0.43(-0.84%)
Jun 03, 2013 51.53 51.53 50.33 50.97 21,573 -0.11(-0.22%)
May 31, 2013 50.48 51.44 50.36 51.09 10,274 +0.61(+1.21%)
May 30, 2013 50.57 50.87 49.43 50.48 32,483 -0.13(-0.26%)
May 29, 2013 51.45 51.45 50.57 50.61 34,122 -1.18(-2.28%)
May 28, 2013 52.61 53.35 51.53 51.79 54,466 -0.98(-1.85%)
May 24, 2013 55.02 55.02 50.57 52.77 115,337 -2.45(-4.43%)
May 23, 2013 55.24 55.71 54.90 55.21 18,598 -0.52(-0.94%)
May 22, 2013 55.72 55.88 55.39 55.73 19,096 -0.14(-0.25%)
May 21, 2013 55.22 55.89 55.22 55.87 30,797 +0.21(+0.38%)
May 20, 2013 55.89 55.89 55.25 55.66 24,126 -0.20(-0.36%)
May 17, 2013 54.92 56.10 54.92 55.87 37,692 +0.97(+1.77%)
May 16, 2013 54.63 54.97 54.63 54.90 10,677 +0.50(+0.92%)
May 15, 2013 54.35 54.76 54.19 54.40 28,931 -0.22(-0.40%)
May 13, 2013 54.65 54.83 54.58 54.62 19,419 +0.45(+0.82%)
May 10, 2013 54.53 54.81 54.17 54.17 9,596 +0.01(+0.02%)
May 09, 2013 53.84 55.03 53.72 54.16 18,934 +0.29(+0.53%)
May 08, 2013 53.80 53.91 53.79 53.87 29,514 +0.09(+0.16%)
May 07, 2013 53.80 53.80 53.66 53.79 23,577 +0.03(+0.05%)
May 06, 2013 54.24 54.24 53.59 53.76 30,746 -0.05(-0.10%)
May 03, 2013 53.63 53.85 53.45 53.81 33,355 +0.28(+0.52%)
May 02, 2013 53.12 53.92 53.12 53.53 46,917 +0.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.