Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.560 +0.150 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.600 2.670 2.510 2.540 45,729 -0.02(-0.78%)
Apr 29, 2014 2.650 2.650 2.510 2.560 21,751 -0.08(-3.03%)
Apr 28, 2014 2.810 2.837 2.530 2.640 66,835 -0.17(-6.05%)
Apr 25, 2014 2.900 2.910 2.750 2.810 43,015 -0.03(-1.06%)
Apr 24, 2014 2.860 2.920 2.800 2.840 17,250 -0.06(-2.07%)
Apr 23, 2014 2.930 2.930 2.760 2.900 19,138 -0.06(-2.03%)
Apr 22, 2014 3.200 3.390 2.880 2.960 112,811 +0.16(+5.71%)
Apr 21, 2014 2.870 2.870 2.800 2.800 19,435 -0.08(-2.78%)
Apr 17, 2014 2.830 2.880 2.880 2.880 2,800 +0.02(+0.70%)
Apr 16, 2014 2.890 2.900 2.850 2.860 11,347 -0.05(-1.72%)
Apr 15, 2014 2.950 2.958 2.880 2.910 6,360 +0.00(+0.00%)
Apr 14, 2014 3.044 3.044 2.910 2.910 3,522 +0.01(+0.34%)
Apr 11, 2014 2.950 3.010 2.890 2.900 23,755 -0.04(-1.36%)
Apr 10, 2014 3.200 3.200 2.930 2.940 18,852 -0.14(-4.55%)
Apr 09, 2014 2.880 3.150 2.880 3.080 34,095 +0.19(+6.57%)
Apr 08, 2014 2.900 2.990 2.880 2.890 18,330 -0.02(-0.69%)
Apr 07, 2014 2.910 3.000 2.900 2.910 23,082 -0.06(-2.02%)
Apr 04, 2014 3.022 3.022 2.900 2.970 29,617 +0.02(+0.68%)
Apr 03, 2014 2.990 3.070 2.884 2.950 21,974 -0.08(-2.64%)
Apr 02, 2014 3.060 3.090 2.900 3.030 26,279 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.