Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 -0.49 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.768 7.809 7.721 7.780 452,479 -0.02(-0.23%)
Apr 29, 2014 7.738 7.803 7.721 7.797 491,639 +0.07(+0.91%)
Apr 28, 2014 7.727 7.791 7.627 7.727 622,798 -0.01(-0.15%)
Apr 25, 2014 7.668 7.744 7.650 7.738 828,275 +0.00(+0.00%)
Apr 24, 2014 7.633 7.750 7.621 7.738 5,165,201 -0.02(-0.23%)
Apr 23, 2014 8.003 8.109 7.656 7.756 567,048 -0.46(-5.65%)
Apr 22, 2014 8.003 8.233 7.956 8.221 81,303 +0.25(+3.18%)
Apr 21, 2014 7.880 7.986 7.709 7.968 134,022 +0.12(+1.50%)
Apr 17, 2014 7.921 7.850 7.850 7.850 221,249 -0.06(-0.82%)
Apr 16, 2014 8.039 8.044 7.750 7.915 124,876 -0.05(-0.59%)
Apr 15, 2014 8.221 8.221 7.815 7.962 217,210 -0.22(-2.73%)
Apr 14, 2014 8.162 8.250 8.080 8.186 71,635 +0.09(+1.16%)
Apr 11, 2014 8.239 8.262 8.086 8.092 74,011 -0.23(-2.76%)
Apr 10, 2014 8.374 8.515 8.239 8.321 80,271 -0.04(-0.42%)
Apr 09, 2014 8.433 8.433 8.203 8.356 118,541 -0.04(-0.49%)
Apr 08, 2014 8.274 8.415 8.156 8.398 119,903 +0.15(+1.78%)
Apr 07, 2014 8.292 8.362 8.239 8.250 120,127 -0.09(-1.06%)
Apr 04, 2014 8.609 8.609 8.303 8.339 87,539 -0.23(-2.68%)
Apr 03, 2014 8.639 8.639 8.392 8.568 97,912 -0.07(-0.82%)
Apr 02, 2014 8.562 8.733 8.515 8.639 177,421 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.