Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.19 48.45 47.45 48.41 5,094,045 +0.47(+0.98%)
Apr 29, 2013 47.59 48.27 46.99 47.94 3,315,652 +0.58(+1.23%)
Apr 26, 2013 47.55 47.49 47.23 47.35 3,215,786 -0.14(-0.29%)
Apr 25, 2013 46.92 48.00 46.60 47.49 5,645,240 +0.75(+1.60%)
Apr 24, 2013 46.40 46.84 46.21 46.75 4,821,062 +0.58(+1.25%)
Apr 23, 2013 45.54 46.37 45.32 46.17 5,384,937 +0.82(+1.81%)
Apr 22, 2013 45.29 45.51 44.50 45.35 4,903,710 +0.24(+0.54%)
Apr 19, 2013 46.69 46.72 44.93 45.11 8,633,940 -1.30(-2.80%)
Apr 18, 2013 45.99 46.56 45.77 46.40 7,376,901 -0.15(-0.32%)
Apr 17, 2013 46.53 46.91 46.00 46.56 7,754,554 -0.39(-0.83%)
Apr 16, 2013 47.81 48.22 45.95 46.95 8,591,331 -0.37(-0.78%)
Apr 15, 2013 48.44 48.56 47.30 47.32 6,112,272 -1.61(-3.29%)
Apr 12, 2013 49.49 49.53 48.86 48.93 5,636,522 -0.93(-1.87%)
Apr 11, 2013 49.45 50.03 49.32 49.86 4,570,437 +0.58(+1.18%)
Apr 10, 2013 49.36 49.60 49.03 49.28 3,851,109 +0.09(+0.19%)
Apr 09, 2013 48.61 49.44 48.24 49.19 3,621,154 +0.55(+1.14%)
Apr 08, 2013 48.39 48.72 48.20 48.63 3,341,914 +0.29(+0.59%)
Apr 05, 2013 48.28 48.73 47.94 48.35 5,228,539 -0.52(-1.07%)
Apr 04, 2013 48.84 49.29 48.48 48.87 3,760,095 +0.10(+0.20%)
Apr 03, 2013 49.57 49.58 48.48 48.77 4,825,922 -0.85(-1.72%)
Apr 02, 2013 50.09 50.09 49.42 49.62 3,939,715 -0.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.