Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.29 21.65 20.10 20.40 0 +0.06(+0.29%)
Apr 29, 2013 20.54 20.70 20.18 20.34 207,313 -0.11(-0.54%)
Apr 26, 2013 20.34 20.77 20.24 20.45 150,112 +0.11(+0.54%)
Apr 25, 2013 20.20 20.81 20.13 20.34 257,219 +0.21(+1.04%)
Apr 24, 2013 20.07 20.25 19.95 20.13 84,031 +0.04(+0.20%)
Apr 23, 2013 19.87 20.35 19.80 20.09 115,813 +0.35(+1.77%)
Apr 22, 2013 19.77 19.99 19.56 19.74 90,448 -0.01(-0.05%)
Apr 19, 2013 19.60 19.98 19.43 19.75 123,148 +0.18(+0.92%)
Apr 18, 2013 19.95 20.03 19.44 19.57 292,465 -0.29(-1.46%)
Apr 17, 2013 20.08 20.08 19.50 19.86 366,367 -0.32(-1.59%)
Apr 16, 2013 19.66 20.26 19.34 20.18 280,412 +0.70(+3.59%)
Apr 15, 2013 19.74 19.78 19.21 19.48 187,801 -0.50(-2.50%)
Apr 12, 2013 20.01 20.04 19.40 19.98 86,142 -0.09(-0.45%)
Apr 11, 2013 20.46 20.46 20.04 20.07 151,568 -0.35(-1.71%)
Apr 10, 2013 19.91 20.58 19.87 20.42 254,046 +0.58(+2.92%)
Apr 09, 2013 19.73 19.97 19.63 19.84 122,295 +0.15(+0.76%)
Apr 08, 2013 19.82 19.96 19.50 19.69 135,902 -0.30(-1.50%)
Apr 05, 2013 19.62 20.06 19.43 19.99 98,458 +0.03(+0.15%)
Apr 04, 2013 19.95 19.98 19.63 19.96 125,661 +0.00(+0.00%)
Apr 03, 2013 20.42 20.42 19.93 19.96 151,740 -0.38(-1.87%)
Apr 02, 2013 20.38 20.46 20.20 20.34 123,179 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.