Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.55 11.55 11.46 11.50 3,800 -0.04(-0.35%)
Apr 27, 2012 11.50 11.54 11.31 11.54 3,625 +0.06(+0.52%)
Apr 26, 2012 11.54 11.54 11.40 11.48 2,338 -0.06(-0.52%)
Apr 25, 2012 11.49 11.55 11.39 11.54 3,125 +0.08(+0.70%)
Apr 24, 2012 11.47 11.47 10.91 11.46 1,596 -0.02(-0.17%)
Apr 23, 2012 11.25 11.50 11.02 11.48 5,238 +0.05(+0.44%)
Apr 20, 2012 11.11 11.43 10.77 11.43 5,308 +0.35(+3.16%)
Apr 19, 2012 11.03 11.09 11.00 11.08 3,359 -0.06(-0.54%)
Apr 18, 2012 11.18 11.18 11.14 11.14 1,403 -0.04(-0.36%)
Apr 17, 2012 10.74 11.24 10.38 11.18 6,800 -0.08(-0.71%)
Apr 16, 2012 11.17 11.26 11.17 11.26 1,134 +0.06(+0.54%)
Apr 13, 2012 11.17 11.20 11.17 11.20 1,997 +0.05(+0.45%)
Apr 12, 2012 11.04 11.20 10.71 11.15 2,250 +0.12(+1.09%)
Apr 11, 2012 11.07 11.10 10.91 11.03 1,821 -0.06(-0.54%)
Apr 10, 2012 10.92 11.10 10.60 11.09 1,325 +0.24(+2.21%)
Apr 09, 2012 11.14 11.14 10.85 10.85 759 -0.37(-3.30%)
Apr 05, 2012 10.68 11.28 10.60 11.22 884 -0.32(-2.77%)
Apr 04, 2012 11.40 11.54 11.40 11.54 5,396 +0.09(+0.79%)
Apr 03, 2012 11.43 11.50 11.22 11.45 3,867 -0.09(-0.78%)
Apr 02, 2012 11.39 11.55 11.39 11.54 60,593 +0.12(+1.05%)
Mar 30, 2012 11.23 11.47 11.23 11.42 1,194 -0.01(-0.09%)
Mar 29, 2012 11.25 11.46 11.25 11.43 11,891 +0.11(+0.97%)
Mar 28, 2012 11.30 11.32 11.30 11.32 18,400 -0.03(-0.26%)
Mar 27, 2012 11.38 11.38 11.05 11.35 4,045 -0.04(-0.35%)
Mar 26, 2012 11.13 11.46 11.13 11.39 3,900 +0.23(+2.06%)
Mar 23, 2012 11.08 11.16 11.08 11.16 1,400 +0.09(+0.81%)
Mar 22, 2012 11.08 11.10 10.90 11.07 6,280 -0.13(-1.16%)
Mar 21, 2012 11.01 11.30 10.83 11.20 12,579 +0.20(+1.82%)
Mar 20, 2012 11.14 11.59 11.00 11.00 3,844 -0.16(-1.43%)
Mar 19, 2012 11.04 11.25 10.74 11.16 6,096 +0.15(+1.36%)
Mar 16, 2012 10.98 11.31 10.98 11.01 4,993 +0.06(+0.55%)
Mar 15, 2012 10.90 10.96 10.90 10.95 1,820 +0.05(+0.46%)
Mar 14, 2012 10.75 10.94 10.66 10.90 5,076 +0.11(+1.02%)
Mar 13, 2012 10.76 10.80 10.71 10.79 14,409 +0.03(+0.28%)
Mar 12, 2012 10.75 10.76 10.66 10.76 9,040 -0.03(-0.28%)
Mar 09, 2012 10.68 10.79 10.68 10.79 2,403 +0.15(+1.41%)
Mar 08, 2012 10.49 10.65 10.47 10.64 800 +0.05(+0.47%)
Mar 07, 2012 10.50 10.60 10.47 10.59 3,970 +0.08(+0.76%)
Mar 06, 2012 10.50 10.57 10.46 10.51 1,520 -0.07(-0.66%)
Mar 05, 2012 10.39 10.58 10.39 10.58 279 +0.16(+1.54%)
Mar 02, 2012 10.40 10.50 10.40 10.42 1,650 -0.20(-1.88%)
Mar 01, 2012 10.34 10.68 10.33 10.62 3,300 +0.11(+1.05%)
Feb 29, 2012 10.20 10.61 10.14 10.51 19,978 +0.22(+2.14%)
Feb 28, 2012 10.20 10.38 10.20 10.29 9,246 +0.04(+0.39%)
Feb 27, 2012 10.27 10.27 10.25 10.25 1,600 +0.00(+0.00%)
Feb 24, 2012 10.28 10.28 10.08 10.25 2,587 +0.12(+1.18%)
Feb 23, 2012 10.19 10.19 10.13 10.13 600 -0.12(-1.17%)
Feb 22, 2012 10.25 10.33 10.12 10.25 12,737 +0.00(+0.00%)
Feb 21, 2012 10.03 10.46 10.03 10.25 5,590 +0.13(+1.28%)
Feb 17, 2012 10.26 10.30 10.02 10.12 6,685 -0.41(-3.89%)
Feb 16, 2012 10.50 10.70 10.50 10.53 3,025 +0.18(+1.74%)
Feb 15, 2012 10.48 10.48 10.30 10.35 600 -0.33(-3.09%)
Feb 13, 2012 10.50 10.68 10.68 10.68 3,900 +0.16(+1.52%)
Feb 10, 2012 10.55 10.69 10.52 10.52 3,137 -0.03(-0.28%)
Feb 08, 2012 10.55 10.55 10.55 10.55 3,500 +0.00(+0.00%)
Feb 07, 2012 10.41 10.55 10.41 10.55 730 +0.13(+1.25%)
Feb 06, 2012 10.41 10.50 10.40 10.42 5,200 +0.02(+0.19%)
Feb 03, 2012 10.37 10.41 10.37 10.40 5,391 +0.03(+0.29%)
Feb 02, 2012 10.37 10.38 10.37 10.37 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.