Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.920 2.920 2.800 2.850 21,767 -0.05(-1.72%)
Apr 27, 2012 2.850 2.900 2.820 2.900 56,837 +0.02(+0.69%)
Apr 26, 2012 2.870 2.980 2.850 2.880 19,600 -0.05(-1.71%)
Apr 25, 2012 2.960 2.960 2.899 2.930 38,933 -0.01(-0.34%)
Apr 24, 2012 2.950 3.080 2.940 2.940 22,701 -0.02(-0.68%)
Apr 23, 2012 3.030 3.080 2.870 2.960 106,639 -0.07(-2.31%)
Apr 20, 2012 3.050 3.070 3.030 3.030 76,464 -0.02(-0.66%)
Apr 19, 2012 3.030 3.090 3.030 3.050 135,723 +0.02(+0.66%)
Apr 18, 2012 3.070 3.094 3.020 3.030 85,462 -0.02(-0.66%)
Apr 17, 2012 3.040 3.080 3.010 3.050 49,574 +0.04(+1.33%)
Apr 16, 2012 3.050 3.107 3.000 3.010 121,840 -0.07(-2.27%)
Apr 13, 2012 3.090 3.110 3.010 3.080 49,900 +0.00(+0.00%)
Apr 12, 2012 3.060 3.120 3.060 3.080 6,800 +0.02(+0.65%)
Apr 11, 2012 3.100 3.110 3.049 3.060 102,727 +0.00(+0.00%)
Apr 10, 2012 3.030 3.080 3.000 3.060 49,011 +0.02(+0.66%)
Apr 09, 2012 3.130 3.160 3.020 3.040 41,149 -0.11(-3.49%)
Apr 05, 2012 3.140 3.200 3.110 3.150 43,055 -0.01(-0.32%)
Apr 04, 2012 3.120 3.240 3.060 3.160 120,582 +0.02(+0.64%)
Apr 03, 2012 3.170 3.200 3.090 3.140 121,087 -0.06(-1.88%)
Apr 02, 2012 3.080 3.229 3.080 3.200 68,023 +0.12(+3.90%)
Mar 30, 2012 3.150 3.210 3.080 3.080 93,085 -0.07(-2.22%)
Mar 29, 2012 3.310 3.310 3.090 3.150 76,450 -0.14(-4.26%)
Mar 28, 2012 3.380 3.380 3.240 3.290 9,222 -0.09(-2.66%)
Mar 27, 2012 3.500 3.500 3.310 3.380 58,509 -0.07(-2.03%)
Mar 26, 2012 3.230 3.490 3.230 3.450 69,254 +0.11(+3.29%)
Mar 23, 2012 3.420 3.440 3.260 3.340 74,910 -0.15(-4.30%)
Mar 22, 2012 3.500 3.550 3.330 3.490 156,518 -0.01(-0.29%)
Mar 21, 2012 3.160 3.550 3.119 3.500 92,165 +0.34(+10.76%)
Mar 20, 2012 3.030 3.180 2.910 3.160 117,044 +0.03(+0.96%)
Mar 19, 2012 3.050 3.130 2.989 3.130 73,068 +0.09(+2.96%)
Mar 16, 2012 2.820 3.100 2.820 3.040 335,314 +0.26(+9.35%)
Mar 15, 2012 2.770 2.830 2.770 2.780 72,032 +0.00(+0.00%)
Mar 14, 2012 2.790 2.830 2.690 2.780 70,550 -0.05(-1.77%)
Mar 13, 2012 2.880 3.070 2.770 2.830 515,098 -0.02(-0.70%)
Mar 12, 2012 2.800 2.950 2.747 2.850 393,670 +0.10(+3.64%)
Mar 09, 2012 2.750 2.840 2.720 2.750 36,620 -0.05(-1.79%)
Mar 08, 2012 2.800 2.824 2.710 2.800 24,810 +0.02(+0.72%)
Mar 07, 2012 2.770 2.870 2.750 2.780 29,303 +0.00(+0.00%)
Mar 06, 2012 2.690 2.840 2.580 2.780 33,816 -0.10(-3.47%)
Mar 05, 2012 3.000 3.030 2.880 2.880 60,215 -0.10(-3.36%)
Mar 02, 2012 2.950 3.040 2.950 2.980 29,890 +0.03(+1.02%)
Mar 01, 2012 3.100 3.100 2.920 2.950 171,000 -0.03(-1.01%)
Feb 29, 2012 2.950 3.010 2.900 2.980 84,694 +0.01(+0.34%)
Feb 28, 2012 2.950 3.010 2.940 2.970 182,459 +0.01(+0.34%)
Feb 27, 2012 2.950 3.120 2.931 2.960 131,378 -0.03(-1.00%)
Feb 24, 2012 3.020 3.020 2.930 2.990 101,404 +0.05(+1.70%)
Feb 23, 2012 2.960 3.000 2.880 2.940 53,750 +0.00(+0.00%)
Feb 22, 2012 3.060 3.060 2.810 2.940 34,750 -0.05(-1.67%)
Feb 21, 2012 3.000 3.070 2.940 2.990 168,762 +0.06(+2.05%)
Feb 17, 2012 3.030 3.030 2.930 2.930 43,258 -0.07(-2.33%)
Feb 16, 2012 2.990 3.030 2.940 3.000 39,338 +0.00(+0.00%)
Feb 15, 2012 2.800 3.010 2.800 3.000 88,475 +0.20(+7.14%)
Feb 14, 2012 2.860 2.860 2.710 2.800 114,752 -0.10(-3.45%)
Feb 13, 2012 2.950 3.110 2.860 2.900 24,194 -0.05(-1.69%)
Feb 10, 2012 3.000 3.050 2.920 2.950 109,236 -0.04(-1.34%)
Feb 09, 2012 3.000 3.010 2.990 2.990 17,843 -0.01(-0.33%)
Feb 08, 2012 3.070 3.080 2.980 3.000 220,013 -0.03(-0.99%)
Feb 07, 2012 3.200 3.200 2.990 3.030 132,168 -0.17(-5.31%)
Feb 06, 2012 3.320 3.320 3.180 3.200 450,029 -0.11(-3.32%)
Feb 03, 2012 3.380 3.380 3.280 3.310 65,442 -0.06(-1.78%)
Feb 02, 2012 3.400 3.420 3.340 3.370 169,155 -0.02(-0.59%)
Feb 01, 2012 3.500 3.520 3.370 3.390 127,958 -0.10(-2.87%)
Jan 31, 2012 3.520 3.700 3.389 3.490 498,758 -0.04(-1.13%)
Jan 30, 2012 3.560 3.575 3.500 3.530 52,935 -0.04(-1.12%)
Jan 27, 2012 3.560 3.610 3.550 3.570 51,722 +0.00(+0.00%)
Jan 26, 2012 3.490 3.630 3.490 3.570 100,446 +0.04(+1.13%)
Jan 25, 2012 3.570 3.570 3.480 3.530 115,308 -0.04(-1.12%)
Jan 24, 2012 3.600 3.630 3.530 3.570 62,766 -0.11(-2.99%)
Jan 23, 2012 3.640 3.700 3.600 3.680 55,169 -0.04(-1.08%)
Jan 20, 2012 3.710 3.730 3.520 3.720 55,493 +0.01(+0.27%)
Jan 19, 2012 3.810 3.830 3.650 3.710 54,158 -0.09(-2.37%)
Jan 18, 2012 3.810 4.010 3.780 3.800 23,900 +0.01(+0.26%)
Jan 17, 2012 3.850 3.910 3.730 3.790 137,859 -0.06(-1.56%)
Jan 13, 2012 3.770 3.850 3.730 3.850 112,331 +0.08(+2.12%)
Jan 12, 2012 3.700 3.800 3.660 3.770 177,069 +0.07(+1.89%)
Jan 11, 2012 3.570 3.720 3.550 3.700 83,364 +0.11(+3.06%)
Jan 10, 2012 3.580 3.610 3.509 3.590 84,338 +0.05(+1.41%)
Jan 09, 2012 3.550 3.560 3.500 3.540 33,016 +0.00(+0.00%)
Jan 06, 2012 3.540 3.660 3.502 3.540 18,303 -0.01(-0.28%)
Jan 05, 2012 3.530 3.560 3.480 3.550 66,083 +0.00(+0.00%)
Jan 04, 2012 3.500 3.620 3.470 3.550 125,770 -0.08(-2.20%)
Dec 30, 2011 3.500 3.700 3.450 3.630 295,391 +0.13(+3.71%)
Dec 29, 2011 3.480 3.500 3.170 3.500 91,279 +0.00(+0.00%)
Dec 28, 2011 3.370 3.520 3.360 3.500 144,754 +0.05(+1.45%)
Dec 27, 2011 3.300 3.490 3.300 3.450 216,983 +0.09(+2.68%)
Dec 23, 2011 3.180 3.420 3.180 3.360 106,036 -0.06(-1.75%)
Dec 21, 2011 3.270 3.460 3.270 3.420 190,839 +0.06(+1.79%)
Dec 20, 2011 3.320 3.505 3.300 3.360 135,514 +0.06(+1.82%)
Dec 19, 2011 3.480 3.500 3.240 3.300 110,781 -0.14(-4.07%)
Dec 16, 2011 3.472 3.500 3.400 3.440 72,346 -0.02(-0.58%)
Dec 15, 2011 3.500 3.520 3.431 3.460 73,446 -0.02(-0.57%)
Dec 14, 2011 3.710 3.760 3.430 3.480 98,634 -0.23(-6.20%)
Dec 13, 2011 3.650 3.910 3.510 3.710 454,016 +0.10(+2.77%)
Dec 12, 2011 3.490 3.650 3.350 3.610 129,439 +0.11(+3.14%)
Dec 09, 2011 3.520 3.557 3.480 3.500 69,147 -0.03(-0.85%)
Dec 08, 2011 3.430 3.650 3.430 3.530 69,388 +0.03(+0.86%)
Dec 07, 2011 3.540 3.600 3.400 3.500 158,528 -0.06(-1.69%)
Dec 06, 2011 3.550 3.630 3.390 3.560 156,266 +0.02(+0.56%)
Dec 05, 2011 3.640 3.640 3.421 3.540 190,469 -0.05(-1.39%)
Dec 02, 2011 3.550 3.640 3.499 3.590 195,329 +0.09(+2.57%)
Dec 01, 2011 3.270 3.520 3.251 3.500 286,727 +0.17(+5.11%)
Nov 30, 2011 3.270 3.450 3.240 3.330 495,248 +0.14(+4.39%)
Nov 29, 2011 3.080 3.200 3.049 3.190 269,199 +0.11(+3.57%)
Nov 28, 2011 3.100 3.100 2.690 3.080 132,615 +0.07(+2.33%)
Nov 25, 2011 2.900 3.170 2.810 3.010 72,948 +0.04(+1.35%)
Nov 23, 2011 2.670 3.040 2.670 2.970 540,836 +0.28(+10.41%)
Nov 22, 2011 2.735 2.830 2.650 2.690 62,452 -0.06(-2.18%)
Nov 21, 2011 2.840 2.870 2.710 2.750 103,303 -0.11(-3.85%)
Nov 18, 2011 2.780 2.980 2.700 2.860 158,772 +0.11(+4.00%)
Nov 17, 2011 2.360 2.800 2.299 2.750 150,188 +0.40(+17.02%)
Nov 16, 2011 2.400 2.401 2.310 2.350 50,475 -0.10(-4.08%)
Nov 15, 2011 2.490 2.490 2.400 2.450 20,152 -0.03(-1.21%)
Nov 14, 2011 2.480 2.500 2.300 2.480 49,279 -0.02(-0.80%)
Nov 11, 2011 2.520 2.540 2.350 2.500 59,949 +0.00(+0.00%)
Nov 10, 2011 2.910 2.915 2.430 2.500 63,369 -0.13(-4.94%)
Nov 09, 2011 2.600 2.880 2.600 2.630 33,710 -0.13(-4.71%)
Nov 08, 2011 2.620 2.840 2.580 2.760 61,338 +0.12(+4.55%)
Nov 07, 2011 2.760 2.820 2.590 2.640 44,046 -0.10(-3.65%)
Nov 04, 2011 2.530 2.800 2.530 2.740 27,125 -0.08(-2.84%)
Nov 03, 2011 2.510 2.830 2.510 2.820 15,679 +0.10(+3.68%)
Nov 02, 2011 2.760 2.860 2.690 2.720 29,378 -0.08(-2.86%)
Nov 01, 2011 2.670 2.950 2.470 2.800 38,553 +0.08(+2.94%)
Oct 31, 2011 2.910 2.910 2.690 2.720 90,438 -0.25(-8.42%)
Oct 28, 2011 2.570 2.970 2.380 2.970 85,096 +0.42(+16.47%)
Oct 27, 2011 2.420 2.590 2.290 2.550 108,617 +0.23(+9.91%)
Oct 26, 2011 2.430 2.480 2.240 2.320 66,421 -0.06(-2.52%)
Oct 25, 2011 2.470 2.470 2.320 2.380 33,212 -0.12(-4.80%)
Oct 24, 2011 2.330 2.530 2.330 2.500 26,607 +0.16(+6.84%)
Oct 21, 2011 2.314 2.430 2.260 2.340 46,455 -0.03(-1.27%)
Oct 20, 2011 2.440 2.440 2.340 2.370 2,500 -0.06(-2.47%)
Oct 19, 2011 2.390 2.460 2.390 2.430 800 +0.00(+0.00%)
Oct 18, 2011 2.430 2.500 2.310 2.430 19,900 +0.01(+0.41%)
Oct 17, 2011 2.520 2.560 2.380 2.420 214,953 -0.14(-5.47%)
Oct 14, 2011 2.450 2.580 2.270 2.560 37,380 +0.14(+5.79%)
Oct 13, 2011 2.220 2.510 2.220 2.420 66,965 +0.03(+1.26%)
Oct 12, 2011 2.420 2.500 2.360 2.390 103,002 -0.03(-1.24%)
Oct 11, 2011 2.400 2.561 2.230 2.420 86,159 +0.02(+0.83%)
Oct 10, 2011 2.280 2.440 2.230 2.400 63,030 +0.15(+6.67%)
Oct 07, 2011 2.330 2.360 2.210 2.250 62,487 -0.08(-3.43%)
Oct 06, 2011 2.480 2.530 2.280 2.330 101,606 -0.17(-6.80%)
Oct 05, 2011 2.310 2.560 2.240 2.500 63,638 +0.20(+8.70%)
Oct 04, 2011 2.274 2.300 2.200 2.300 64,267 -0.01(-0.43%)
Oct 03, 2011 2.450 2.630 2.255 2.310 286,042 -0.18(-7.23%)
Sep 30, 2011 2.650 2.720 2.440 2.490 127,612 -0.21(-7.78%)
Sep 29, 2011 2.640 2.750 2.440 2.700 430,847 +0.12(+4.65%)
Sep 28, 2011 2.630 2.670 2.470 2.580 166,621 -0.03(-1.15%)
Sep 27, 2011 2.500 2.720 2.410 2.610 348,821 +0.18(+7.41%)
Sep 26, 2011 2.480 2.590 2.400 2.430 90,641 -0.05(-2.02%)
Sep 23, 2011 2.380 2.550 2.380 2.480 72,410 +0.10(+4.20%)
Sep 22, 2011 2.420 2.440 2.300 2.380 111,253 -0.15(-5.93%)
Sep 21, 2011 2.530 2.780 2.350 2.530 94,099 +0.00(+0.00%)
Sep 20, 2011 2.620 2.720 2.500 2.530 96,261 -0.08(-3.07%)
Sep 19, 2011 2.610 2.667 2.520 2.610 83,346 -0.09(-3.33%)
Sep 16, 2011 2.810 2.820 2.680 2.700 185,812 -0.11(-3.91%)
Sep 15, 2011 2.850 2.850 2.750 2.810 91,315 +0.01(+0.36%)
Sep 14, 2011 2.480 2.880 2.480 2.800 218,174 +0.30(+12.00%)
Sep 13, 2011 2.410 2.650 2.410 2.500 112,765 +0.08(+3.31%)
Sep 12, 2011 2.450 2.520 2.390 2.420 112,974 -0.08(-3.16%)
Sep 09, 2011 2.560 2.580 2.480 2.499 94,222 -0.09(-3.51%)
Sep 08, 2011 2.580 2.660 2.550 2.590 69,014 +0.00(+0.00%)
Sep 07, 2011 2.590 2.650 2.481 2.590 138,790 +0.04(+1.57%)
Sep 06, 2011 2.550 2.795 2.530 2.550 173,050 -0.09(-3.41%)
Sep 02, 2011 2.600 2.730 2.600 2.640 200,692 -0.03(-1.12%)
Sep 01, 2011 2.720 2.850 2.640 2.670 190,169 -0.03(-1.11%)
Aug 31, 2011 2.630 2.770 2.590 2.700 266,654 +0.09(+3.45%)
Aug 30, 2011 2.510 2.630 2.510 2.610 222,366 +0.09(+3.57%)
Aug 29, 2011 2.400 2.610 2.320 2.520 213,976 +0.13(+5.44%)
Aug 26, 2011 2.260 2.410 2.235 2.390 234,959 +0.10(+4.37%)
Aug 25, 2011 2.380 2.380 2.290 2.290 210,127 -0.09(-3.78%)
Aug 24, 2011 2.300 2.420 2.300 2.380 125,827 +0.08(+3.48%)
Aug 23, 2011 2.380 2.400 2.290 2.300 329,990 -0.08(-3.36%)
Aug 22, 2011 2.300 2.430 2.300 2.380 174,432 +0.16(+7.21%)
Aug 19, 2011 2.180 2.400 2.100 2.220 530,061 +0.01(+0.45%)
Aug 18, 2011 2.410 2.490 2.200 2.210 164,041 -0.28(-11.24%)
Aug 17, 2011 2.330 2.510 2.300 2.490 224,421 +0.16(+6.87%)
Aug 16, 2011 2.320 2.500 2.300 2.330 144,522 -0.03(-1.27%)
Aug 15, 2011 2.430 2.610 2.290 2.360 375,926 -0.04(-1.67%)
Aug 12, 2011 2.480 2.530 2.320 2.400 215,087 -0.05(-2.04%)
Aug 11, 2011 2.320 2.520 2.260 2.450 108,440 +0.13(+5.60%)
Aug 10, 2011 2.420 2.470 2.232 2.320 153,934 -0.20(-7.75%)
Aug 09, 2011 2.330 2.520 2.280 2.515 223,675 +0.29(+12.78%)
Aug 08, 2011 2.690 2.760 2.100 2.230 574,300 -0.48(-17.71%)
Aug 05, 2011 2.800 2.880 2.660 2.710 398,589 -0.07(-2.52%)
Aug 04, 2011 2.990 3.200 2.740 2.780 357,039 -0.21(-7.02%)
Aug 03, 2011 3.200 3.240 2.980 2.990 297,300 -0.18(-5.68%)
Aug 02, 2011 3.160 3.260 3.135 3.170 506,179 +0.01(+0.32%)
Aug 01, 2011 3.190 3.270 3.070 3.160 315,224 -0.03(-0.94%)
Jul 29, 2011 3.150 3.255 3.100 3.190 229,488 -0.02(-0.62%)
Jul 28, 2011 3.250 3.265 3.200 3.210 230,909 -0.07(-2.13%)
Jul 27, 2011 3.150 3.300 3.130 3.280 145,716 +0.11(+3.47%)
Jul 26, 2011 3.200 3.200 3.040 3.170 244,191 -0.04(-1.25%)
Jul 25, 2011 3.310 3.320 3.100 3.210 179,863 -0.10(-3.02%)
Jul 22, 2011 3.250 3.320 3.180 3.310 218,198 +0.04(+1.22%)
Jul 21, 2011 3.250 3.290 3.200 3.270 149,894 +0.01(+0.31%)
Jul 20, 2011 3.140 3.280 3.100 3.260 155,008 +0.10(+3.16%)
Jul 19, 2011 3.130 3.220 3.000 3.160 172,599 +0.08(+2.60%)
Jul 18, 2011 3.110 3.130 2.940 3.080 156,668 +0.00(+0.00%)
Jul 15, 2011 3.080 3.150 3.030 3.080 123,840 -0.01(-0.32%)
Jul 14, 2011 3.110 3.183 3.040 3.090 61,750 -0.04(-1.28%)
Jul 13, 2011 3.150 3.200 3.100 3.130 119,691 +0.01(+0.32%)
Jul 12, 2011 3.100 3.170 3.100 3.120 83,085 +0.02(+0.65%)
Jul 11, 2011 3.160 3.191 3.100 3.100 97,759 -0.05(-1.59%)
Jul 08, 2011 3.020 3.170 3.000 3.150 110,933 +0.15(+5.00%)
Jul 07, 2011 2.960 3.070 2.940 3.000 163,209 +0.04(+1.35%)
Jul 06, 2011 2.940 3.110 2.900 2.960 135,504 -0.01(-0.34%)
Jul 05, 2011 3.130 3.130 2.880 2.970 316,693 -0.15(-4.81%)
Jul 01, 2011 3.200 3.200 3.010 3.120 116,687 -0.08(-2.50%)
Jun 30, 2011 3.100 3.300 3.080 3.200 515,700 +0.10(+3.23%)
Jun 29, 2011 3.240 3.245 2.990 3.100 297,216 -0.12(-3.73%)
Jun 28, 2011 3.460 3.570 3.170 3.220 395,528 -0.27(-7.74%)
Jun 27, 2011 3.540 3.700 3.400 3.490 197,051 -0.02(-0.57%)
Jun 24, 2011 3.460 3.540 3.410 3.510 89,217 +0.05(+1.45%)
Jun 23, 2011 3.340 3.520 3.340 3.460 174,835 +0.05(+1.47%)
Jun 22, 2011 3.440 3.475 3.370 3.410 172,805 +0.00(+0.00%)
Jun 21, 2011 3.210 3.510 3.210 3.410 145,412 +0.23(+7.23%)
Jun 20, 2011 3.270 3.480 3.160 3.180 83,768 -0.29(-8.36%)
Jun 17, 2011 3.600 3.690 3.450 3.470 110,464 -0.13(-3.61%)
Jun 16, 2011 3.580 3.700 3.570 3.600 330,757 +0.03(+0.84%)
Jun 15, 2011 3.380 3.610 3.290 3.570 310,258 +0.14(+4.08%)
Jun 14, 2011 3.280 3.510 3.280 3.430 213,901 +0.18(+5.54%)
Jun 13, 2011 3.210 3.350 3.200 3.250 149,839 +0.05(+1.56%)
Jun 10, 2011 3.230 3.260 3.180 3.200 41,083 -0.05(-1.54%)
Jun 09, 2011 3.150 3.380 3.150 3.250 170,442 +0.12(+4.00%)
Jun 08, 2011 3.150 3.200 3.010 3.125 296,711 -0.02(-0.48%)
Jun 07, 2011 3.280 3.380 3.120 3.140 357,195 -0.14(-4.27%)
Jun 06, 2011 3.560 3.760 3.280 3.280 193,943 -0.17(-4.93%)
Jun 03, 2011 3.550 3.650 3.440 3.450 46,445 -0.38(-9.92%)
May 24, 2011 3.820 3.860 3.660 3.830 120,724 +0.03(+0.79%)
May 23, 2011 3.780 3.870 3.680 3.800 318,201 -0.06(-1.55%)
May 20, 2011 3.740 3.880 3.660 3.860 211,982 +0.08(+2.12%)
May 19, 2011 3.500 3.810 3.500 3.780 410,770 +0.30(+8.62%)
May 18, 2011 3.510 3.550 3.390 3.480 277,833 -0.04(-1.14%)
May 17, 2011 3.410 3.650 3.410 3.520 263,990 +0.11(+3.23%)
May 16, 2011 3.690 3.710 3.310 3.410 614,614 -0.28(-7.59%)
May 13, 2011 3.830 3.920 3.640 3.690 324,746 -0.12(-3.15%)
May 12, 2011 3.930 3.980 3.500 3.810 350,036 -0.20(-4.99%)
May 11, 2011 4.190 4.190 3.925 4.010 739,279 -0.15(-3.61%)
May 10, 2011 4.350 4.350 3.780 4.160 647,941 -0.47(-10.15%)
May 09, 2011 4.550 4.740 4.550 4.630 224,721 +0.10(+2.21%)
May 06, 2011 4.450 4.650 4.420 4.530 156,151 +0.06(+1.34%)
May 05, 2011 4.590 4.660 4.430 4.470 171,796 -0.24(-5.10%)
May 04, 2011 4.530 4.770 4.344 4.710 236,402 +0.21(+4.67%)
May 03, 2011 4.710 4.740 4.360 4.500 223,035 -0.22(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.