Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.420 4.540 4.410 4.500 11,338 -0.08(-1.75%)
Apr 27, 2012 4.670 4.680 4.510 4.580 3,235 -0.06(-1.29%)
Apr 26, 2012 4.590 4.640 4.470 4.640 15,100 +0.08(+1.75%)
Apr 25, 2012 4.580 4.600 4.500 4.560 4,600 +0.01(+0.22%)
Apr 24, 2012 4.580 4.629 4.390 4.550 99,462 +0.02(+0.44%)
Apr 23, 2012 4.400 4.530 4.400 4.530 9,054 +0.04(+0.89%)
Apr 20, 2012 4.590 4.600 4.450 4.490 14,538 -0.14(-3.02%)
Apr 19, 2012 4.700 4.720 4.600 4.630 2,731 -0.14(-2.94%)
Apr 18, 2012 4.550 4.800 4.550 4.770 12,900 +0.24(+5.30%)
Apr 17, 2012 4.510 4.560 4.410 4.530 24,746 +0.07(+1.57%)
Apr 16, 2012 4.510 4.550 4.340 4.460 15,147 -0.06(-1.33%)
Apr 13, 2012 4.670 4.810 4.520 4.520 23,752 -0.24(-5.04%)
Apr 12, 2012 4.750 4.860 4.658 4.760 16,179 +0.05(+1.06%)
Apr 11, 2012 4.370 4.720 4.370 4.710 44,878 +0.34(+7.78%)
Apr 10, 2012 4.310 4.650 4.310 4.370 22,795 -0.01(-0.23%)
Apr 09, 2012 4.460 4.460 4.300 4.380 32,421 -0.21(-4.58%)
Apr 05, 2012 4.480 4.690 4.480 4.590 15,102 +0.04(+0.88%)
Apr 04, 2012 4.760 4.760 4.474 4.550 35,003 -0.25(-5.21%)
Apr 03, 2012 5.060 5.100 4.700 4.800 66,736 -0.31(-6.07%)
Apr 02, 2012 5.335 5.335 5.090 5.110 81,997 -0.19(-3.58%)
Mar 30, 2012 5.210 5.412 4.940 5.300 56,692 +0.09(+1.73%)
Mar 29, 2012 5.200 5.276 5.190 5.210 19,534 -0.06(-1.14%)
Mar 28, 2012 5.500 5.500 5.160 5.270 306,498 -0.29(-5.22%)
Mar 27, 2012 5.570 5.970 5.529 5.560 34,536 -0.04(-0.71%)
Mar 26, 2012 5.340 5.886 5.310 5.600 76,208 +0.35(+6.67%)
Mar 23, 2012 5.160 5.366 5.110 5.250 76,094 +0.16(+3.14%)
Mar 22, 2012 5.060 5.165 5.000 5.090 1,075,281 +0.08(+1.60%)
Mar 21, 2012 5.000 5.030 4.990 5.010 33,635 +0.00(+0.00%)
Mar 20, 2012 5.040 5.080 4.850 5.010 58,302 +0.09(+1.83%)
Mar 19, 2012 4.650 5.020 4.580 4.920 88,817 +0.17(+3.58%)
Mar 16, 2012 4.537 4.880 4.530 4.750 27,903 +0.20(+4.40%)
Mar 15, 2012 4.510 4.750 4.510 4.550 42,680 +0.03(+0.66%)
Mar 14, 2012 4.740 4.910 4.520 4.520 34,440 -0.28(-5.83%)
Mar 13, 2012 4.670 4.930 4.620 4.800 53,895 +0.07(+1.48%)
Mar 12, 2012 4.510 5.100 4.500 4.730 81,639 +0.20(+4.42%)
Mar 09, 2012 4.530 4.640 4.500 4.530 14,600 -0.11(-2.37%)
Mar 08, 2012 4.320 4.650 4.320 4.640 3,800 +0.31(+7.16%)
Mar 07, 2012 4.226 4.350 4.200 4.330 46,863 +0.18(+4.34%)
Mar 06, 2012 3.990 4.180 3.990 4.150 56,612 -0.12(-2.81%)
Mar 05, 2012 4.550 4.550 4.000 4.270 111,997 -0.28(-6.15%)
Mar 02, 2012 4.700 4.700 4.550 4.550 18,640 -0.09(-1.94%)
Mar 01, 2012 5.050 5.140 4.630 4.640 237,239 -0.26(-5.31%)
Feb 29, 2012 4.780 4.990 4.740 4.900 45,290 +0.20(+4.26%)
Feb 28, 2012 4.710 4.780 4.660 4.700 7,600 -0.02(-0.42%)
Feb 27, 2012 4.910 5.005 4.650 4.720 367,410 -0.19(-3.87%)
Feb 24, 2012 4.850 5.400 4.850 4.910 43,175 +0.11(+2.29%)
Feb 23, 2012 4.750 4.870 4.704 4.800 3,800 -0.02(-0.41%)
Feb 22, 2012 4.800 4.890 4.700 4.820 16,909 -0.02(-0.41%)
Feb 21, 2012 4.900 4.900 4.800 4.840 58,100 -0.07(-1.43%)
Feb 17, 2012 4.950 4.950 4.910 4.910 5,470 -0.04(-0.81%)
Feb 16, 2012 4.910 4.990 4.790 4.950 142,722 -0.05(-1.00%)
Feb 15, 2012 5.070 5.070 4.810 5.000 118,010 -0.10(-1.96%)
Feb 14, 2012 5.060 5.130 4.910 5.100 15,250 +0.05(+0.95%)
Feb 13, 2012 4.940 5.210 4.820 5.052 17,314 +0.07(+1.45%)
Feb 10, 2012 5.000 5.060 4.900 4.980 9,485 -0.02(-0.40%)
Feb 09, 2012 5.000 5.050 4.810 5.000 21,089 +0.08(+1.63%)
Feb 08, 2012 4.780 4.990 4.690 4.920 15,469 +0.08(+1.65%)
Feb 07, 2012 4.680 4.840 4.680 4.840 69,532 +0.12(+2.54%)
Feb 06, 2012 4.600 4.850 4.470 4.720 76,925 +0.07(+1.51%)
Feb 03, 2012 4.491 4.650 4.491 4.650 38,756 +0.15(+3.33%)
Feb 02, 2012 4.480 4.650 4.480 4.500 36,450 +0.00(+0.00%)
Feb 01, 2012 4.360 4.500 4.300 4.500 15,520 +0.09(+2.04%)
Jan 31, 2012 4.320 4.550 4.320 4.410 17,266 +0.03(+0.68%)
Jan 30, 2012 4.520 4.530 4.180 4.380 17,200 -0.12(-2.67%)
Jan 27, 2012 4.040 4.500 4.030 4.500 11,700 +0.47(+11.66%)
Jan 26, 2012 4.000 4.110 3.900 4.030 32,010 +0.11(+2.81%)
Jan 25, 2012 3.620 3.960 3.530 3.920 43,962 +0.22(+5.95%)
Jan 24, 2012 3.750 3.750 3.500 3.700 69,075 -0.01(-0.27%)
Jan 23, 2012 3.760 3.800 3.650 3.710 22,010 -0.02(-0.54%)
Jan 20, 2012 3.730 3.760 3.650 3.730 210,995 +0.00(+0.00%)
Jan 19, 2012 3.720 3.800 3.650 3.730 156,923 -0.02(-0.53%)
Jan 18, 2012 4.060 4.250 3.670 3.750 167,000 -0.15(-3.85%)
Jan 17, 2012 4.140 4.160 3.900 3.900 178,693 -0.11(-2.74%)
Jan 13, 2012 3.950 4.040 3.800 4.010 12,607 +0.04(+1.01%)
Jan 12, 2012 4.010 4.140 3.970 3.970 1,029 -0.00(-0.05%)
Jan 11, 2012 3.870 4.100 3.870 3.972 6,570 +0.02(+0.56%)
Jan 10, 2012 4.030 4.070 3.820 3.950 14,672 -0.05(-1.37%)
Jan 09, 2012 3.980 4.030 3.980 4.005 2,200 +0.07(+1.91%)
Jan 06, 2012 4.080 4.160 3.775 3.930 60,453 -0.06(-1.50%)
Jan 05, 2012 4.160 4.200 3.990 3.990 8,300 -0.16(-3.86%)
Jan 04, 2012 4.000 4.150 4.000 4.150 2,868 +0.15(+3.75%)
Dec 30, 2011 3.960 4.070 3.960 4.000 112,388 -0.04(-0.99%)
Dec 29, 2011 3.980 4.120 3.980 4.040 83,527 +0.04(+1.00%)
Dec 28, 2011 4.000 4.200 3.990 4.000 34,464 -0.03(-0.74%)
Dec 27, 2011 4.000 4.130 4.000 4.030 12,267 +0.03(+0.75%)
Dec 23, 2011 4.060 4.200 3.920 4.000 8,800 -0.01(-0.25%)
Dec 21, 2011 3.900 4.070 3.900 4.010 24,717 +0.12(+3.08%)
Dec 20, 2011 4.080 4.160 3.890 3.890 24,001 -0.19(-4.55%)
Dec 19, 2011 4.100 4.120 3.990 4.076 23,630 +0.02(+0.38%)
Dec 16, 2011 4.160 4.160 3.990 4.060 13,055 -0.04(-0.98%)
Dec 15, 2011 4.050 4.110 3.961 4.100 13,088 +0.00(+0.00%)
Dec 14, 2011 3.950 4.150 3.950 4.100 6,010 +0.05(+1.23%)
Dec 13, 2011 4.100 4.100 3.980 4.050 2,575 -0.11(-2.55%)
Dec 12, 2011 4.145 4.209 4.104 4.156 6,784 -0.09(-2.11%)
Dec 09, 2011 4.140 4.300 4.140 4.246 7,399 +0.02(+0.37%)
Dec 08, 2011 4.260 4.350 4.124 4.230 11,760 -0.02(-0.47%)
Dec 07, 2011 4.280 4.280 4.250 4.250 1,458 -0.16(-3.63%)
Dec 06, 2011 4.510 4.540 4.340 4.410 2,340 -0.18(-3.92%)
Dec 05, 2011 4.800 4.800 4.230 4.590 10,507 -0.22(-4.57%)
Dec 02, 2011 4.970 5.020 4.760 4.810 26,844 -0.16(-3.22%)
Dec 01, 2011 4.790 5.100 4.620 4.970 35,553 +0.10(+2.05%)
Nov 30, 2011 4.820 4.900 4.820 4.870 3,000 +0.20(+4.28%)
Nov 29, 2011 4.760 4.860 4.571 4.670 37,989 +0.04(+0.86%)
Nov 28, 2011 4.410 4.830 4.300 4.630 79,935 +0.19(+4.28%)
Nov 25, 2011 4.520 4.629 4.350 4.440 9,701 -0.02(-0.45%)
Nov 23, 2011 4.160 4.460 3.990 4.460 93,202 +0.13(+3.00%)
Nov 22, 2011 4.300 4.500 4.193 4.330 9,417 -0.03(-0.69%)
Nov 21, 2011 4.350 4.557 4.350 4.360 19,832 -0.01(-0.23%)
Nov 18, 2011 4.290 4.430 4.100 4.370 57,864 +0.13(+3.07%)
Nov 17, 2011 3.930 5.000 3.930 4.240 120,757 +0.23(+5.79%)
Nov 16, 2011 4.460 4.460 3.730 4.008 130,715 -0.59(-12.87%)
Nov 15, 2011 4.700 4.700 4.510 4.600 74,317 -0.15(-3.16%)
Nov 14, 2011 4.760 5.000 4.570 4.750 22,024 +0.04(+0.85%)
Nov 11, 2011 4.570 4.800 4.570 4.710 105,505 +0.16(+3.52%)
Nov 10, 2011 5.500 5.500 4.210 4.550 79,749 -1.00(-18.02%)
Nov 09, 2011 5.540 5.680 5.530 5.550 22,250 -0.15(-2.63%)
Nov 08, 2011 5.530 5.740 5.530 5.700 80,677 +0.07(+1.24%)
Nov 07, 2011 5.700 5.700 5.630 5.630 21,038 -0.07(-1.23%)
Nov 04, 2011 5.700 5.730 5.640 5.700 28,485 -0.05(-0.87%)
Nov 03, 2011 5.800 5.900 5.750 5.750 38,062 -0.12(-2.04%)
Nov 02, 2011 5.960 6.000 5.850 5.870 45,633 +0.05(+0.86%)
Nov 01, 2011 5.810 6.000 5.810 5.820 7,799 -0.17(-2.84%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Oct 03, 2011 5.810 5.980 5.610 5.730 11,101 -0.37(-6.07%)
Sep 30, 2011 6.140 6.140 5.830 6.100 4,716 -0.10(-1.61%)
Sep 29, 2011 6.150 6.500 5.823 6.200 24,216 +0.07(+1.14%)
Sep 28, 2011 6.080 6.140 5.770 6.130 15,806 +0.13(+2.17%)
Sep 27, 2011 5.750 6.125 5.730 6.000 19,340 +0.26(+4.53%)
Sep 26, 2011 5.860 5.900 5.600 5.740 12,983 -0.11(-1.88%)
Sep 23, 2011 6.070 6.230 5.850 5.850 14,005 -0.13(-2.17%)
Sep 22, 2011 6.230 6.750 5.880 5.980 26,232 -0.50(-7.72%)
Sep 21, 2011 6.400 6.510 6.350 6.480 9,500 +0.08(+1.25%)
Sep 20, 2011 6.460 6.590 6.321 6.400 25,262 -0.20(-3.03%)
Sep 19, 2011 6.420 6.650 6.390 6.600 22,516 +0.01(+0.15%)
Sep 16, 2011 6.800 6.800 6.370 6.590 22,045 -0.16(-2.37%)
Sep 15, 2011 7.010 7.080 6.641 6.750 38,299 -0.43(-5.99%)
Sep 14, 2011 6.520 7.340 6.520 7.180 224,044 +0.76(+11.84%)
Sep 13, 2011 6.390 6.600 6.340 6.420 9,707 -0.08(-1.23%)
Sep 12, 2011 6.490 6.650 6.141 6.500 31,811 +0.00(+0.00%)
Sep 09, 2011 6.500 6.550 6.400 6.500 18,525 +0.00(+0.00%)
Sep 08, 2011 6.580 6.580 6.370 6.500 16,900 -0.08(-1.22%)
Sep 07, 2011 6.630 6.750 6.480 6.580 15,225 +0.11(+1.70%)
Sep 06, 2011 6.490 6.580 6.260 6.470 18,474 -0.03(-0.46%)
Sep 02, 2011 6.750 6.750 6.460 6.500 28,464 -0.30(-4.41%)
Sep 01, 2011 6.880 6.920 6.600 6.800 24,725 +0.01(+0.15%)
Aug 31, 2011 6.700 6.940 6.690 6.790 34,151 +0.13(+1.95%)
Aug 30, 2011 6.200 6.660 6.200 6.660 36,446 +0.46(+7.42%)
Aug 29, 2011 6.250 6.410 6.031 6.200 32,174 +0.00(+0.00%)
Aug 26, 2011 6.080 6.250 5.920 6.200 12,009 +0.22(+3.68%)
Aug 25, 2011 6.040 6.150 5.880 5.980 7,597 +0.13(+2.22%)
Aug 24, 2011 5.640 5.960 5.570 5.850 19,100 +0.08(+1.39%)
Aug 23, 2011 6.140 6.260 5.662 5.770 39,535 -0.24(-3.99%)
Aug 22, 2011 6.290 6.450 5.940 6.010 22,601 -0.10(-1.64%)
Aug 19, 2011 6.000 6.220 5.960 6.110 7,357 -0.04(-0.65%)
Aug 18, 2011 6.760 6.760 6.150 6.150 16,506 -0.64(-9.43%)
Aug 17, 2011 7.000 7.000 6.790 6.790 5,900 -0.21(-3.00%)
Aug 16, 2011 7.050 7.100 6.930 7.000 25,269 -0.03(-0.43%)
Aug 15, 2011 7.170 7.310 6.830 7.030 60,669 -0.46(-6.14%)
Aug 12, 2011 6.500 7.820 6.500 7.490 60,234 +1.32(+21.39%)
Aug 11, 2011 5.708 6.390 5.630 6.170 15,403 +0.52(+9.20%)
Aug 10, 2011 5.800 5.800 5.630 5.650 7,540 -0.25(-4.24%)
Aug 09, 2011 6.630 6.430 5.800 5.900 12,158 -0.28(-4.53%)
Aug 08, 2011 6.630 6.630 5.890 6.180 37,471 -0.57(-8.44%)
Aug 05, 2011 6.980 6.990 6.650 6.750 44,149 +0.00(+0.00%)
Aug 04, 2011 6.950 6.989 6.460 6.750 19,647 -0.26(-3.78%)
Aug 03, 2011 6.890 7.070 6.500 7.015 14,315 +0.22(+3.31%)
Aug 02, 2011 6.820 6.980 6.720 6.790 58,410 -0.16(-2.30%)
Aug 01, 2011 6.810 7.060 6.810 6.950 12,643 +0.22(+3.27%)
Jul 29, 2011 6.710 6.822 6.700 6.730 14,431 -0.12(-1.75%)
Jul 28, 2011 6.920 6.920 6.730 6.850 7,986 -0.14(-2.00%)
Jul 27, 2011 6.900 6.990 6.900 6.990 3,330 -0.01(-0.14%)
Jul 26, 2011 7.060 7.060 6.850 7.000 12,374 -0.00(-0.03%)
Jul 25, 2011 7.060 7.060 6.968 7.002 4,130 -0.04(-0.54%)
Jul 22, 2011 7.010 7.060 6.990 7.040 70,142 +0.05(+0.72%)
Jul 21, 2011 7.080 7.080 6.950 6.990 37,120 -0.04(-0.57%)
Jul 20, 2011 6.960 7.100 6.820 7.030 73,486 +0.01(+0.14%)
Jul 19, 2011 6.980 7.120 6.810 7.020 63,015 +0.04(+0.57%)
Jul 18, 2011 7.410 7.410 6.770 6.980 85,192 -0.46(-6.18%)
Jul 15, 2011 7.360 7.610 7.300 7.440 56,579 +0.03(+0.40%)
Jul 14, 2011 7.230 7.550 7.180 7.410 69,788 +0.29(+4.07%)
Jul 13, 2011 6.920 7.420 6.920 7.120 17,594 +0.16(+2.30%)
Jul 12, 2011 7.220 7.220 6.910 6.960 56,331 -0.28(-3.87%)
Jul 11, 2011 7.420 7.450 7.069 7.240 44,604 -0.24(-3.21%)
Jul 08, 2011 7.490 7.550 7.400 7.480 72,903 -0.06(-0.80%)
Jul 07, 2011 7.440 7.610 7.421 7.540 138,680 +0.15(+2.03%)
Jul 06, 2011 7.410 7.500 7.250 7.390 62,836 +0.06(+0.82%)
Jul 05, 2011 7.460 7.460 7.220 7.330 19,404 -0.22(-2.91%)
Jul 01, 2011 7.690 7.710 7.374 7.550 144,401 -0.25(-3.21%)
Jun 30, 2011 6.910 8.070 6.910 7.800 177,274 +0.95(+13.87%)
Jun 29, 2011 6.790 6.880 6.720 6.850 34,215 +0.09(+1.33%)
Jun 28, 2011 7.500 7.500 6.700 6.760 34,494 -0.71(-9.50%)
Jun 27, 2011 7.190 7.480 7.120 7.470 17,939 +0.20(+2.75%)
Jun 24, 2011 6.900 7.450 6.650 7.270 504,420 +0.33(+4.76%)
Jun 23, 2011 6.830 6.940 6.690 6.940 38,473 +0.04(+0.58%)
Jun 22, 2011 6.850 6.910 6.750 6.900 71,635 +0.05(+0.73%)
Jun 21, 2011 6.640 6.950 6.640 6.850 40,456 +0.11(+1.63%)
Jun 20, 2011 6.010 6.840 6.000 6.740 612,896 -0.06(-0.88%)
Jun 17, 2011 7.197 7.250 6.600 6.800 60,382 -0.45(-6.21%)
Jun 16, 2011 7.290 7.290 7.030 7.250 43,550 -0.04(-0.55%)
Jun 15, 2011 7.250 7.390 7.235 7.290 180,239 +0.06(+0.83%)
Jun 14, 2011 7.230 7.300 7.200 7.230 28,700 +0.10(+1.40%)
Jun 13, 2011 7.260 7.370 7.050 7.130 32,709 -0.04(-0.56%)
Jun 10, 2011 7.330 7.330 7.070 7.170 27,131 -0.07(-0.97%)
Jun 09, 2011 7.280 7.330 7.140 7.240 57,394 +0.09(+1.26%)
Jun 08, 2011 7.350 7.350 7.141 7.150 53,216 -0.14(-1.92%)
Jun 07, 2011 7.350 7.430 7.230 7.290 26,631 -0.06(-0.82%)
Jun 06, 2011 7.270 7.390 7.181 7.350 23,180 +0.08(+1.10%)
Jun 03, 2011 7.500 7.500 7.110 7.270 62,965 -0.06(-0.82%)
May 24, 2011 6.970 7.480 6.900 7.330 147,305 +0.45(+6.54%)
May 23, 2011 7.740 7.740 6.780 6.880 1,200,558 -0.93(-11.91%)
May 20, 2011 7.900 7.950 7.800 7.810 10,071 -0.19(-2.38%)
May 19, 2011 8.110 8.560 7.900 8.000 253,505 -0.15(-1.84%)
May 18, 2011 8.000 8.460 7.990 8.150 62,949 +0.17(+2.13%)
May 17, 2011 7.440 8.240 7.150 7.980 111,302 +0.54(+7.26%)
May 16, 2011 7.650 7.990 7.260 7.440 230,599 -0.35(-4.49%)
May 13, 2011 9.250 9.250 7.640 7.790 110,376 -1.35(-14.77%)
May 12, 2011 10.60 10.60 9.140 9.140 55,448 -1.15(-11.18%)
May 11, 2011 9.680 10.38 9.500 10.29 18,034 +0.32(+3.21%)
May 10, 2011 9.890 10.11 9.740 9.970 11,020 +0.20(+2.05%)
May 09, 2011 9.260 9.770 9.260 9.770 13,206 +0.31(+3.28%)
May 06, 2011 9.530 9.600 9.350 9.460 31,800 +0.01(+0.11%)
May 05, 2011 9.550 9.620 9.220 9.450 18,161 -0.27(-2.78%)
May 04, 2011 9.830 10.01 9.680 9.720 25,547 -0.36(-3.57%)
May 03, 2011 9.730 10.29 9.700 10.08 14,039 +0.30(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.