Indicators

Valhi Inc (NY: VHI )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	164.64	165.99	164.12	165.80	2,306	+1.60(+0.97%)
Apr 27, 2012	164.18	165.56	163.81	164.21	2,300	+1.23(+0.75%)
Apr 26, 2012	162.46	163.81	161.97	162.98	3,197	+0.43(+0.26%)
Apr 25, 2012	166.02	166.02	162.55	162.55	2,871	-2.24(-1.36%)
Apr 24, 2012	163.50	166.08	162.74	164.79	2,606	+1.53(+0.94%)
Apr 23, 2012	160.77	163.93	159.73	163.26	2,274	+0.89(+0.55%)
Apr 20, 2012	158.47	164.06	158.13	162.37	2,259	+5.43(+3.46%)
Apr 19, 2012	163.44	163.44	156.05	156.94	1,674	-7.12(-4.34%)
Apr 18, 2012	157.15	164.15	157.15	164.06	4,499	+6.90(+4.39%)
Apr 17, 2012	158.41	158.41	155.71	157.15	4,255	-1.69(-1.06%)
Apr 16, 2012	158.29	159.02	156.60	158.84	2,803	+1.32(+0.84%)
Apr 13, 2012	156.11	158.62	153.50	157.52	2,418	-0.40(-0.25%)
Apr 12, 2012	151.32	158.99	151.32	157.92	3,529	+7.21(+4.78%)
Apr 11, 2012	145.83	152.58	144.91	150.71	14,340	+6.20(+4.29%)
Apr 10, 2012	151.02	151.02	143.13	144.51	2,874	-7.48(-4.92%)
Apr 09, 2012	153.07	154.91	149.61	152.00	4,423	-4.23(-2.71%)
Apr 05, 2012	154.64	157.15	153.87	156.23	3,381	+1.01(+0.65%)
Apr 04, 2012	153.38	155.22	150.31	155.22	9,111	-0.25(-0.16%)
Apr 03, 2012	161.26	162.83	155.22	155.47	8,027	-7.05(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.