Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.02	24.20	23.84	24.01	48,840	-0.12(-0.50%)
Apr 27, 2012	23.99	24.37	23.82	24.13	58,674	+0.14(+0.58%)
Apr 26, 2012	24.11	24.14	23.85	23.99	30,836	-0.22(-0.91%)
Apr 25, 2012	24.33	24.49	23.97	24.21	54,273	+0.18(+0.75%)
Apr 24, 2012	24.13	24.29	23.80	24.03	69,589	-0.14(-0.58%)
Apr 23, 2012	23.55	24.32	23.43	24.17	124,786	+0.18(+0.75%)
Apr 20, 2012	23.76	24.06	23.65	23.99	140,664	+0.53(+2.26%)
Apr 19, 2012	23.11	23.55	22.96	23.46	76,186	+0.33(+1.43%)
Apr 18, 2012	23.11	23.25	22.73	23.13	57,811	-0.04(-0.17%)
Apr 17, 2012	23.12	23.50	23.12	23.17	57,023	+0.30(+1.31%)
Apr 16, 2012	22.92	23.31	22.81	22.87	60,639	+0.08(+0.35%)
Apr 13, 2012	23.07	23.08	22.56	22.79	89,523	-0.38(-1.64%)
Apr 12, 2012	23.22	23.54	23.07	23.17	94,250	-0.10(-0.43%)
Apr 11, 2012	23.02	23.47	23.02	23.27	131,820	+0.32(+1.39%)
Apr 10, 2012	22.88	22.99	22.55	22.95	102,968	+0.07(+0.31%)
Apr 09, 2012	22.68	23.07	22.68	22.88	71,184	-0.33(-1.42%)
Apr 05, 2012	23.27	23.40	23.09	23.21	70,742	-0.06(-0.26%)
Apr 04, 2012	23.34	23.34	22.99	23.27	45,194	-0.31(-1.31%)
Apr 03, 2012	23.81	24.17	23.35	23.58	48,748	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.