Indicators

Trinity Bio ADR (NQ: TRIB )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.12	11.21	10.93	10.99	27,910	-0.08(-0.69%)
Apr 27, 2012	11.08	11.12	10.97	11.07	42,641	+0.02(+0.17%)
Apr 26, 2012	10.96	11.16	10.77	11.05	86,179	+0.13(+1.22%)
Apr 25, 2012	10.73	10.97	10.73	10.91	85,349	+0.17(+1.60%)
Apr 24, 2012	10.71	10.78	10.68	10.74	49,787	+0.03(+0.27%)
Apr 23, 2012	10.67	10.73	10.57	10.71	68,964	-0.05(-0.44%)
Apr 20, 2012	10.57	10.82	10.55	10.76	69,580	+0.10(+0.98%)
Apr 19, 2012	10.21	10.68	10.18	10.66	181,376	+0.48(+4.69%)
Apr 18, 2012	10.21	10.25	10.18	10.18	34,546	-0.04(-0.37%)
Apr 17, 2012	10.20	10.26	10.20	10.22	37,313	+0.10(+0.94%)
Apr 16, 2012	10.26	10.26	10.12	10.12	97,612	-0.10(-1.03%)
Apr 13, 2012	10.26	10.26	10.21	10.23	10,384	+0.02(+0.19%)
Apr 12, 2012	10.22	10.24	10.16	10.21	18,515	+0.05(+0.47%)
Apr 11, 2012	10.22	10.25	10.16	10.16	31,017	-0.06(-0.56%)
Apr 10, 2012	10.21	10.29	10.19	10.22	34,243	+0.01(+0.09%)
Apr 09, 2012	10.18	10.23	10.16	10.21	29,599	-0.10(-0.93%)
Apr 05, 2012	10.33	10.40	10.26	10.30	14,834	-0.09(-0.83%)
Apr 04, 2012	10.35	10.49	10.30	10.39	62,900	-0.08(-0.73%)
Apr 03, 2012	10.26	10.49	10.20	10.47	66,655	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.