Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.65	66.80	65.42	65.60	260,215	-1.03(-1.54%)
Apr 27, 2012	66.84	67.13	66.31	66.63	514,721	-0.12(-0.18%)
Apr 26, 2012	65.60	66.92	65.48	66.75	630,246	+0.98(+1.49%)
Apr 25, 2012	65.26	66.12	64.83	65.77	1,221,696	+1.10(+1.70%)
Apr 24, 2012	64.70	65.29	64.15	64.68	605,297	+0.29(+0.45%)
Apr 23, 2012	64.02	64.39	63.45	64.39	607,310	-0.72(-1.11%)
Apr 20, 2012	64.84	65.80	64.54	65.11	561,016	+0.93(+1.45%)
Apr 19, 2012	64.09	66.05	63.27	64.18	1,599,390	-0.51(-0.79%)
Apr 18, 2012	64.54	65.65	64.13	64.70	662,950	-0.13(-0.20%)
Apr 17, 2012	64.75	65.24	64.24	64.82	557,113	+0.55(+0.86%)
Apr 16, 2012	64.43	65.45	63.71	64.27	553,829	+0.28(+0.43%)
Apr 13, 2012	64.38	64.38	63.37	63.99	964,945	-0.47(-0.74%)
Apr 12, 2012	61.63	64.76	61.38	64.47	1,569,815	+4.04(+6.69%)
Apr 11, 2012	61.01	61.47	60.16	60.43	744,304	+0.39(+0.64%)
Apr 10, 2012	62.02	62.15	59.40	60.04	627,188	-2.10(-3.39%)
Apr 09, 2012	62.29	62.71	61.27	62.15	458,988	-1.55(-2.44%)
Apr 05, 2012	63.92	64.16	63.29	63.70	591,412	-0.33(-0.51%)
Apr 04, 2012	64.11	64.24	63.36	64.02	332,904	-0.94(-1.44%)
Apr 03, 2012	65.22	65.22	64.26	64.96	420,256	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.