Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0050 0.0050 0.0040 0.0040 210,000 -0.00(-35.48%)
Apr 27, 2011 0.0062 0.0062 0.0062 0.0062 0 -0.00(-4.62%)
Apr 25, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2011 0.0065 0.0065 0.0065 0.0065 1,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+0.00%)
Apr 19, 2011 0.0065 0.0065 0.0065 0.0065 600,000 +0.00(+4.84%)
Apr 18, 2011 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0062 0.0062 0.0062 0.0062 35,000 -0.00(-4.62%)
Apr 14, 2011 0.0055 0.0065 0.0055 0.0065 231,971 +0.00(+44.44%)
Apr 13, 2011 0.0040 0.0045 0.0040 0.0045 22,390 +0.00(+12.50%)
Apr 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 08, 2011 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Apr 07, 2011 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Apr 04, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 01, 2011 0.0050 0.0051 0.0040 0.0040 870,346 -0.00(-42.86%)
Mar 30, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 28, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2011 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-28.57%)
Mar 16, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 15, 2011 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Mar 09, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 04, 2011 0.0045 0.0045 0.0045 0.0045 8,500 -0.00(-18.18%)
Mar 03, 2011 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+10.00%)
Feb 28, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2011 0.0050 0.0050 0.0050 0.0050 2,571 +0.00(+0.00%)
Feb 16, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 14, 2011 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 11, 2011 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+30.00%)
Feb 07, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.