Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.395 +0.005 (+0.05%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.911 8.915 8.905 8.915 109,562 +0.01(+0.10%)
Apr 28, 2011 8.906 8.920 8.906 8.906 94,618 +0.00(+0.00%)
Apr 27, 2011 8.906 8.911 8.906 8.906 113,991 +0.00(+0.00%)
Apr 26, 2011 8.906 8.915 8.906 8.906 144,418 +0.00(+0.00%)
Apr 25, 2011 8.920 8.920 8.906 8.906 170,222 -0.00(-0.05%)
Apr 21, 2011 8.924 8.924 8.906 8.911 132,624 -0.01(-0.15%)
Apr 20, 2011 8.924 8.933 8.911 8.924 209,472 +0.01(+0.10%)
Apr 19, 2011 8.915 8.920 8.906 8.915 166,624 +0.01(+0.10%)
Apr 18, 2011 8.924 8.924 8.906 8.906 376,242 -0.02(-0.20%)
Apr 15, 2011 8.911 8.924 8.907 8.924 98,231 +0.02(+0.20%)
Apr 14, 2011 8.906 8.911 8.906 8.906 87,605 +0.00(+0.00%)
Apr 13, 2011 8.920 8.929 8.906 8.906 82,472 +0.00(+0.00%)
Apr 12, 2011 8.929 8.938 8.906 8.906 150,155 -0.01(-0.15%)
Apr 11, 2011 8.938 8.947 8.915 8.920 167,549 -0.00(-0.05%)
Apr 08, 2011 8.951 8.951 8.911 8.924 184,003 +0.00(+0.00%)
Apr 07, 2011 8.929 8.938 8.911 8.924 208,776 +0.01(+0.10%)
Apr 06, 2011 8.924 8.969 8.911 8.915 289,050 -0.00(-0.05%)
Apr 05, 2011 8.915 8.924 8.906 8.920 250,233 +0.00(+0.05%)
Apr 04, 2011 8.924 8.929 8.911 8.915 203,368 +0.00(+0.05%)
Apr 01, 2011 8.915 8.920 8.906 8.911 215,005 +0.00(+0.00%)
Mar 31, 2011 8.915 8.929 8.906 8.911 313,353 -0.00(-0.04%)
Mar 30, 2011 8.662 8.920 8.662 8.915 269,455 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.