Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.940 4.940 4.610 4.760 110,673 -0.20(-4.03%)
Apr 28, 2011 4.580 5.000 4.580 4.960 174,765 +0.38(+8.30%)
Apr 27, 2011 4.560 4.640 4.330 4.580 429,401 -0.04(-0.87%)
Apr 26, 2011 4.790 4.790 4.610 4.620 174,684 -0.19(-3.95%)
Apr 25, 2011 4.870 4.970 4.760 4.810 69,713 -0.09(-1.84%)
Apr 21, 2011 5.070 5.070 4.850 4.900 147,352 -0.07(-1.41%)
Apr 20, 2011 5.000 5.060 4.890 4.970 394,391 -0.01(-0.20%)
Apr 19, 2011 4.990 5.070 4.780 4.980 336,204 +0.04(+0.81%)
Apr 18, 2011 4.940 5.070 4.680 4.940 170,487 -0.07(-1.40%)
Apr 15, 2011 5.000 5.100 4.830 5.010 658,233 +0.11(+2.24%)
Apr 14, 2011 4.960 4.960 4.760 4.900 449,775 -0.06(-1.21%)
Apr 13, 2011 5.000 5.010 4.950 4.960 337,901 -0.04(-0.80%)
Apr 12, 2011 5.200 5.240 4.970 5.000 52,657 -0.21(-4.03%)
Apr 11, 2011 5.300 5.300 5.131 5.210 62,055 -0.17(-3.16%)
Apr 08, 2011 5.470 5.485 5.300 5.380 63,118 -0.13(-2.36%)
Apr 07, 2011 5.200 5.640 5.190 5.510 293,710 +0.39(+7.62%)
Apr 06, 2011 5.300 5.300 5.010 5.120 72,682 -0.17(-3.21%)
Apr 05, 2011 5.350 5.440 5.230 5.290 80,822 -0.05(-0.94%)
Apr 04, 2011 5.400 5.550 5.310 5.340 84,989 -0.05(-0.93%)
Apr 01, 2011 5.250 5.400 5.225 5.390 144,991 +0.18(+3.45%)
Mar 31, 2011 5.200 5.290 5.130 5.210 87,382 +0.07(+1.36%)
Mar 30, 2011 5.200 5.200 5.080 5.140 82,361 -0.06(-1.15%)
Mar 29, 2011 4.940 5.230 4.940 5.200 301,047 +0.29(+5.91%)
Mar 28, 2011 4.560 5.100 4.560 4.910 280,593 +0.22(+4.69%)
Mar 25, 2011 4.600 4.870 4.590 4.690 407,465 +0.09(+1.96%)
Mar 24, 2011 4.650 4.740 4.600 4.600 339,149 +0.06(+1.32%)
Mar 23, 2011 4.540 4.700 4.520 4.540 156,167 -0.06(-1.30%)
Mar 22, 2011 4.710 4.710 4.580 4.600 197,808 -0.10(-2.13%)
Mar 21, 2011 4.710 4.770 4.680 4.700 173,626 +0.00(+0.00%)
Mar 18, 2011 4.780 4.800 4.670 4.700 83,026 -0.02(-0.42%)
Mar 17, 2011 4.830 4.860 4.370 4.720 118,214 -0.03(-0.63%)
Mar 16, 2011 5.000 5.020 4.750 4.750 219,814 -0.23(-4.62%)
Mar 15, 2011 5.040 5.090 4.960 4.980 194,130 -0.19(-3.68%)
Mar 14, 2011 5.150 5.210 5.080 5.170 152,610 +0.01(+0.19%)
Mar 11, 2011 5.200 5.270 5.120 5.160 363,130 -0.09(-1.71%)
Mar 10, 2011 5.120 5.380 5.110 5.250 485,061 +0.09(+1.74%)
Mar 09, 2011 5.280 5.340 5.030 5.160 341,834 -0.11(-2.09%)
Mar 08, 2011 5.680 5.680 4.760 5.270 1,137,630 -0.42(-7.38%)
Mar 07, 2011 5.980 5.980 5.620 5.690 367,217 -0.29(-4.85%)
Mar 04, 2011 6.150 6.190 5.850 5.980 350,747 -0.24(-3.86%)
Mar 03, 2011 6.260 6.330 5.970 6.220 476,858 +0.02(+0.32%)
Mar 02, 2011 6.540 6.540 6.090 6.200 279,346 -0.34(-5.20%)
Mar 01, 2011 6.580 6.640 6.380 6.540 113,797 -0.05(-0.76%)
Feb 28, 2011 6.710 6.760 6.570 6.590 46,614 -0.06(-0.90%)
Feb 25, 2011 6.690 6.850 6.580 6.650 112,022 -0.02(-0.30%)
Feb 24, 2011 6.690 6.690 6.610 6.670 40,331 +0.03(+0.45%)
Feb 23, 2011 6.660 6.730 6.600 6.640 79,735 -0.04(-0.60%)
Feb 22, 2011 6.900 6.900 6.540 6.680 138,375 -0.31(-4.43%)
Feb 18, 2011 7.200 7.200 6.970 6.990 38,988 -0.19(-2.65%)
Feb 17, 2011 7.120 7.200 7.100 7.180 134,456 -0.02(-0.28%)
Feb 16, 2011 7.230 7.260 7.180 7.200 85,563 +0.01(+0.14%)
Feb 15, 2011 7.200 7.250 7.170 7.190 172,801 -0.01(-0.14%)
Feb 14, 2011 7.150 7.250 7.100 7.200 144,605 +0.02(+0.28%)
Feb 11, 2011 7.090 7.260 7.040 7.180 132,468 +0.08(+1.13%)
Feb 10, 2011 7.100 7.130 7.040 7.100 51,321 -0.03(-0.42%)
Feb 09, 2011 7.200 7.200 7.050 7.130 82,264 -0.07(-0.97%)
Feb 08, 2011 7.300 7.300 7.120 7.200 86,781 -0.08(-1.03%)
Feb 07, 2011 6.990 7.310 6.570 7.275 217,958 +0.28(+3.93%)
Feb 04, 2011 7.230 7.230 6.860 7.000 105,353 -0.26(-3.58%)
Feb 03, 2011 7.200 7.280 7.050 7.260 86,436 +0.08(+1.11%)
Feb 02, 2011 7.250 7.480 7.170 7.180 78,081 -0.06(-0.83%)
Feb 01, 2011 6.910 7.390 6.830 7.240 292,477 +0.45(+6.63%)
Jan 31, 2011 6.780 6.800 6.600 6.790 118,840 +0.01(+0.15%)
Jan 28, 2011 7.090 7.120 6.610 6.780 164,739 -0.21(-3.00%)
Jan 27, 2011 7.080 7.080 6.940 6.990 69,632 -0.12(-1.69%)
Jan 26, 2011 7.060 7.130 6.925 7.110 63,137 +0.05(+0.71%)
Jan 25, 2011 7.220 7.220 7.000 7.060 65,650 -0.21(-2.89%)
Jan 24, 2011 7.160 7.300 7.020 7.270 104,362 +0.14(+1.96%)
Jan 21, 2011 7.180 7.350 7.090 7.130 191,776 -0.02(-0.28%)
Jan 20, 2011 7.050 7.190 6.950 7.150 83,147 +0.09(+1.27%)
Jan 19, 2011 7.230 7.390 7.030 7.060 243,635 -0.05(-0.70%)
Jan 18, 2011 7.110 7.140 6.870 7.110 99,737 +0.11(+1.57%)
Jan 14, 2011 6.940 7.110 6.730 7.000 176,601 +0.08(+1.16%)
Jan 13, 2011 6.880 7.200 6.860 6.920 200,869 +0.06(+0.87%)
Jan 12, 2011 6.800 6.910 6.690 6.860 105,937 +0.13(+1.93%)
Jan 11, 2011 6.820 6.850 6.600 6.730 111,847 -0.04(-0.58%)
Jan 10, 2011 6.780 6.780 6.620 6.769 155,961 -0.01(-0.15%)
Jan 07, 2011 7.170 7.170 6.640 6.780 204,806 -0.40(-5.57%)
Jan 06, 2011 7.420 7.510 7.120 7.180 238,796 -0.23(-3.10%)
Jan 05, 2011 7.340 7.430 7.250 7.410 127,200 +0.07(+0.95%)
Jan 04, 2011 7.050 7.600 6.900 7.340 585,531 +0.33(+4.71%)
Jan 03, 2011 6.930 7.250 6.820 7.010 379,399 +0.12(+1.74%)
Dec 31, 2010 6.960 7.080 6.710 6.890 296,049 -0.18(-2.55%)
Dec 30, 2010 6.360 7.110 6.360 7.070 400,995 +0.78(+12.40%)
Dec 29, 2010 6.210 6.470 6.210 6.290 132,537 +0.08(+1.29%)
Dec 28, 2010 5.940 6.270 5.940 6.210 193,068 +0.25(+4.19%)
Dec 27, 2010 6.300 6.300 5.920 5.960 141,149 -0.34(-5.40%)
Dec 23, 2010 6.400 6.400 6.270 6.300 140,658 -0.08(-1.25%)
Dec 22, 2010 6.410 6.440 6.300 6.380 293,698 -0.04(-0.62%)
Dec 21, 2010 6.380 6.460 6.380 6.420 281,218 +0.06(+0.94%)
Dec 20, 2010 6.390 6.580 6.210 6.360 198,748 +0.06(+0.95%)
Dec 17, 2010 6.180 6.305 6.140 6.300 336,057 +0.16(+2.61%)
Dec 16, 2010 6.410 6.450 6.120 6.140 120,737 -0.28(-4.36%)
Dec 15, 2010 6.360 6.588 6.360 6.420 131,004 +0.02(+0.31%)
Dec 14, 2010 6.690 6.700 6.350 6.400 666,016 -0.21(-3.18%)
Dec 13, 2010 6.890 7.080 6.570 6.610 312,963 -0.28(-4.06%)
Dec 10, 2010 7.260 7.350 6.840 6.890 393,854 -0.39(-5.36%)
Dec 09, 2010 7.270 7.370 7.195 7.280 101,214 +0.05(+0.69%)
Dec 08, 2010 7.580 7.580 7.180 7.230 618,717 -0.15(-2.03%)
Dec 07, 2010 7.570 7.570 7.220 7.380 208,218 -0.08(-1.07%)
Dec 06, 2010 7.500 7.560 7.330 7.460 423,336 -0.04(-0.53%)
Dec 03, 2010 7.320 7.650 7.320 7.500 557,974 +0.20(+2.74%)
Dec 02, 2010 7.380 7.460 7.070 7.300 308,562 -0.10(-1.35%)
Dec 01, 2010 7.000 7.530 6.950 7.400 591,054 +0.49(+7.09%)
Nov 30, 2010 6.720 7.120 6.720 6.910 240,513 -0.10(-1.43%)
Nov 29, 2010 6.900 7.060 6.710 7.010 310,318 +0.10(+1.45%)
Nov 26, 2010 7.440 7.440 6.890 6.910 360,842 -0.64(-8.48%)
Nov 24, 2010 7.360 7.550 7.550 7.550 454,037 +0.31(+4.28%)
Nov 23, 2010 8.000 8.240 7.180 7.240 1,620,203 -0.83(-10.29%)
Nov 22, 2010 7.710 8.100 7.640 8.070 1,031,417 +0.37(+4.81%)
Nov 19, 2010 7.550 7.780 7.350 7.700 463,501 +0.16(+2.12%)
Nov 18, 2010 7.500 7.600 7.410 7.540 735,517 +0.13(+1.75%)
Nov 17, 2010 7.400 7.500 7.230 7.410 954,999 -0.06(-0.80%)
Nov 16, 2010 7.650 7.650 7.120 7.470 891,117 -0.24(-3.11%)
Nov 15, 2010 7.480 7.750 7.350 7.710 727,791 +0.25(+3.35%)
Nov 12, 2010 7.180 7.590 7.000 7.460 690,033 +0.10(+1.36%)
Nov 11, 2010 7.080 7.400 7.050 7.360 645,146 +0.09(+1.24%)
Nov 10, 2010 7.080 7.400 6.880 7.270 486,185 +0.23(+3.27%)
Nov 09, 2010 7.380 7.380 6.910 7.040 374,016 -0.18(-2.49%)
Nov 08, 2010 7.050 7.420 6.950 7.220 921,011 +0.20(+2.85%)
Nov 05, 2010 6.800 7.050 6.750 7.020 399,790 +0.23(+3.39%)
Nov 04, 2010 6.950 7.130 6.730 6.790 529,167 -0.06(-0.88%)
Nov 03, 2010 6.370 6.860 6.340 6.850 580,804 +0.52(+8.21%)
Nov 02, 2010 6.860 6.860 6.260 6.330 367,763 -0.36(-5.38%)
Nov 01, 2010 7.000 7.210 6.650 6.690 900,184 -0.21(-3.04%)
Oct 29, 2010 6.880 6.910 6.750 6.900 270,102 -0.08(-1.15%)
Oct 28, 2010 6.650 7.000 6.470 6.980 1,017,249 +0.34(+5.12%)
Oct 27, 2010 7.350 7.730 6.500 6.640 1,309,207 -0.09(-1.34%)
Oct 25, 2010 6.740 6.880 6.430 6.730 1,116,406 +0.50(+8.03%)
Oct 22, 2010 6.000 6.290 5.980 6.230 263,645 +0.26(+4.36%)
Oct 21, 2010 6.400 6.460 5.750 5.970 684,876 -0.42(-6.50%)
Oct 20, 2010 5.890 6.480 5.880 6.385 905,256 +0.56(+9.71%)
Oct 19, 2010 5.620 5.820 5.580 5.820 166,524 +0.11(+1.93%)
Oct 18, 2010 5.730 5.740 5.601 5.710 192,178 +0.01(+0.18%)
Oct 15, 2010 6.010 6.130 5.670 5.700 156,393 -0.35(-5.79%)
Oct 14, 2010 5.980 6.130 5.910 6.050 325,900 +0.02(+0.33%)
Oct 13, 2010 5.800 6.280 5.640 6.030 749,011 +0.38(+6.73%)
Oct 12, 2010 5.650 5.800 5.510 5.650 176,593 +0.06(+1.07%)
Oct 11, 2010 5.440 5.620 5.410 5.590 205,241 +0.12(+2.19%)
Oct 08, 2010 5.700 5.800 5.400 5.470 204,733 -0.25(-4.37%)
Oct 07, 2010 5.770 5.790 5.450 5.720 532,538 -0.03(-0.52%)
Oct 06, 2010 5.300 5.850 5.210 5.750 551,785 +0.42(+7.88%)
Oct 05, 2010 5.500 5.522 5.240 5.330 148,055 -0.17(-3.09%)
Oct 04, 2010 5.820 5.900 5.210 5.500 684,201 -0.51(-8.49%)
Oct 01, 2010 5.980 6.240 5.750 6.010 914,649 +0.09(+1.52%)
Sep 30, 2010 5.060 5.990 4.880 5.920 800,122 +0.86(+17.00%)
Sep 29, 2010 4.710 5.150 4.694 5.060 642,000 +0.40(+8.58%)
Sep 28, 2010 4.770 4.780 4.350 4.660 420,822 -0.02(-0.43%)
Sep 27, 2010 3.900 4.740 3.890 4.680 728,009 +0.79(+20.31%)
Sep 24, 2010 3.790 3.920 3.760 3.890 151,219 +0.14(+3.73%)
Sep 23, 2010 3.790 3.790 3.700 3.750 108,478 -0.05(-1.32%)
Sep 22, 2010 3.710 3.820 3.700 3.800 154,868 +0.02(+0.53%)
Sep 21, 2010 3.740 3.800 3.680 3.780 476,131 +0.02(+0.53%)
Sep 20, 2010 3.750 3.800 3.660 3.760 196,562 +0.02(+0.53%)
Sep 17, 2010 3.800 3.910 3.710 3.740 169,954 +0.03(+0.81%)
Sep 15, 2010 3.830 3.910 3.680 3.710 97,915 -0.11(-2.88%)
Sep 14, 2010 3.880 3.950 3.790 3.820 88,821 -0.07(-1.80%)
Sep 13, 2010 3.870 3.960 3.830 3.890 110,663 +0.12(+3.18%)
Sep 10, 2010 3.900 3.960 3.760 3.770 115,390 -0.12(-3.08%)
Sep 09, 2010 3.970 3.970 3.860 3.890 86,480 -0.02(-0.51%)
Sep 08, 2010 3.940 3.970 3.800 3.910 271,700 +0.00(+0.00%)
Sep 07, 2010 3.950 3.950 3.770 3.910 103,070 -0.02(-0.51%)
Sep 03, 2010 3.980 3.980 3.650 3.930 142,119 +0.03(+0.77%)
Sep 02, 2010 3.870 3.970 3.780 3.900 93,922 +0.01(+0.26%)
Sep 01, 2010 3.740 3.910 3.704 3.890 335,415 +0.24(+6.58%)
Aug 31, 2010 3.560 3.660 3.550 3.650 194,833 +0.10(+2.82%)
Aug 30, 2010 3.580 3.690 3.490 3.550 95,289 -0.03(-0.84%)
Aug 27, 2010 3.600 3.650 3.510 3.580 156,544 +0.07(+1.99%)
Aug 26, 2010 3.750 3.810 3.480 3.510 157,463 -0.21(-5.65%)
Aug 25, 2010 3.580 3.820 3.560 3.720 188,937 +0.09(+2.48%)
Aug 24, 2010 3.420 3.660 3.401 3.630 224,710 +0.12(+3.57%)
Aug 23, 2010 3.790 3.790 3.480 3.505 255,944 -0.22(-5.78%)
Aug 20, 2010 3.920 4.010 3.580 3.720 402,062 -0.23(-5.82%)
Aug 19, 2010 4.250 4.280 3.820 3.950 368,934 -0.25(-5.95%)
Aug 18, 2010 4.100 4.200 4.050 4.200 255,527 +0.19(+4.74%)
Aug 17, 2010 4.040 4.200 3.900 4.010 353,779 +0.04(+1.01%)
Aug 16, 2010 4.320 4.400 3.770 3.970 933,849 -0.45(-10.18%)
Aug 13, 2010 3.540 4.500 3.540 4.420 888,965 +0.83(+23.12%)
Aug 12, 2010 3.330 3.670 3.250 3.590 623,240 +0.36(+11.15%)
Aug 11, 2010 3.400 3.446 3.230 3.230 430,094 -0.24(-6.92%)
Aug 10, 2010 3.790 3.790 3.430 3.470 135,729 -0.34(-8.92%)
Aug 09, 2010 3.700 4.260 3.700 3.810 199,387 +0.11(+2.97%)
Aug 06, 2010 3.740 3.780 3.660 3.700 70,574 -0.09(-2.37%)
Aug 05, 2010 3.810 3.830 3.715 3.790 115,439 +0.02(+0.53%)
Aug 04, 2010 3.670 3.880 3.670 3.770 46,916 +0.13(+3.57%)
Aug 03, 2010 3.810 3.840 3.600 3.640 328,235 -0.17(-4.46%)
Aug 02, 2010 3.780 3.890 3.750 3.810 835,017 +0.14(+3.81%)
Jul 30, 2010 3.400 3.670 3.400 3.670 623,065 +0.27(+7.94%)
Jul 29, 2010 3.380 3.480 3.300 3.400 560,609 +0.02(+0.59%)
Jul 28, 2010 3.350 3.560 3.190 3.380 589,150 +0.02(+0.60%)
Jul 27, 2010 3.360 3.430 3.290 3.360 183,143 -0.03(-0.88%)
Jul 26, 2010 3.220 3.450 3.220 3.390 369,032 +0.20(+6.27%)
Jul 23, 2010 3.120 3.240 3.110 3.190 145,178 +0.07(+2.24%)
Jul 22, 2010 3.080 3.230 3.080 3.120 164,259 +0.08(+2.63%)
Jul 21, 2010 3.040 3.230 3.040 3.040 302,850 +0.08(+2.70%)
Jul 20, 2010 2.930 3.060 2.930 2.960 203,562 +0.00(+0.00%)
Jul 19, 2010 3.000 3.140 2.950 2.960 91,644 -0.04(-1.33%)
Jul 16, 2010 3.100 3.140 2.970 3.000 156,461 -0.13(-4.15%)
Jul 15, 2010 2.950 3.130 2.930 3.130 727,963 +0.18(+6.10%)
Jul 14, 2010 3.000 3.015 2.840 2.950 51,656 -0.07(-2.32%)
Jul 13, 2010 2.970 3.040 2.940 3.020 133,159 +0.08(+2.72%)
Jul 12, 2010 3.000 3.160 2.910 2.940 141,666 -0.04(-1.34%)
Jul 09, 2010 2.910 3.100 2.890 2.980 167,998 +0.05(+1.71%)
Jul 08, 2010 3.040 3.110 2.840 2.930 306,002 -0.06(-2.01%)
Jul 07, 2010 2.880 3.040 2.830 2.990 110,257 +0.11(+3.64%)
Jul 06, 2010 3.020 3.109 2.850 2.885 106,168 -0.12(-3.83%)
Jul 02, 2010 3.110 3.120 3.000 3.000 108,488 -0.07(-2.28%)
Jul 01, 2010 3.140 3.180 3.040 3.070 178,419 -0.07(-2.23%)
Jun 30, 2010 3.243 3.280 3.120 3.140 54,895 -0.16(-4.85%)
Jun 29, 2010 3.400 3.440 3.220 3.300 179,282 -0.28(-7.82%)
Jun 25, 2010 3.600 3.620 3.500 3.580 89,415 +0.02(+0.56%)
Jun 24, 2010 3.700 3.720 3.500 3.560 64,188 -0.17(-4.56%)
Jun 23, 2010 3.920 3.920 3.700 3.730 73,627 -0.21(-5.33%)
Jun 22, 2010 3.930 4.040 3.930 3.940 37,092 +0.03(+0.77%)
Jun 21, 2010 4.000 4.040 3.910 3.910 104,068 +0.01(+0.26%)
Jun 18, 2010 3.800 3.930 3.740 3.900 142,649 +0.10(+2.63%)
Jun 17, 2010 3.900 3.930 3.790 3.800 57,138 -0.10(-2.56%)
Jun 16, 2010 3.940 3.940 3.830 3.900 14,008 -0.02(-0.64%)
Jun 15, 2010 3.950 3.990 3.900 3.925 16,900 -0.02(-0.38%)
Jun 14, 2010 3.930 4.025 3.900 3.940 15,831 +0.03(+0.77%)
Jun 11, 2010 3.990 4.035 3.870 3.910 45,912 -0.09(-2.25%)
Jun 10, 2010 3.910 4.110 3.890 4.000 19,359 +0.10(+2.56%)
Jun 09, 2010 3.950 4.020 3.880 3.900 17,941 -0.04(-1.02%)
Jun 08, 2010 4.000 4.070 3.940 3.940 67,947 -0.01(-0.25%)
Jun 07, 2010 4.070 4.200 3.880 3.950 48,026 -0.07(-1.74%)
Jun 04, 2010 4.100 4.160 3.915 4.020 34,569 -0.14(-3.25%)
Jun 03, 2010 4.130 4.270 4.040 4.155 64,339 +0.06(+1.34%)
Jun 02, 2010 3.850 4.100 3.720 4.100 155,677 +0.25(+6.49%)
Jun 01, 2010 4.030 4.030 3.800 3.850 91,190 -0.19(-4.70%)
May 28, 2010 4.140 4.220 3.950 4.040 141,699 -0.10(-2.42%)
May 27, 2010 4.230 4.230 4.050 4.140 82,545 -0.01(-0.24%)
May 26, 2010 4.200 4.290 4.100 4.150 133,090 -0.04(-0.95%)
May 25, 2010 4.280 4.320 4.070 4.190 101,739 -0.30(-6.68%)
May 24, 2010 4.490 4.600 4.460 4.490 30,328 -0.03(-0.66%)
May 21, 2010 4.440 4.600 4.360 4.520 42,058 +0.08(+1.80%)
May 20, 2010 4.455 4.510 4.400 4.440 32,036 -0.15(-3.27%)
May 19, 2010 4.540 4.620 4.500 4.590 38,678 -0.01(-0.22%)
May 18, 2010 4.670 4.670 4.560 4.600 86,304 -0.07(-1.50%)
May 17, 2010 4.790 4.910 4.580 4.670 128,247 -0.11(-2.30%)
May 14, 2010 4.980 5.020 4.730 4.780 131,778 -0.22(-4.40%)
May 13, 2010 4.990 5.030 4.940 5.000 111,465 +0.02(+0.40%)
May 12, 2010 4.920 5.100 4.920 4.980 67,440 +0.04(+0.81%)
May 11, 2010 5.000 5.050 4.880 4.940 180,757 -0.06(-1.20%)
May 10, 2010 5.082 5.230 4.970 5.000 55,301 +0.02(+0.40%)
May 07, 2010 5.290 5.290 4.850 4.980 86,447 -0.35(-6.57%)
May 06, 2010 5.330 5.450 5.000 5.330 67,488 -0.01(-0.19%)
May 05, 2010 5.350 5.530 5.300 5.340 43,582 -0.16(-2.91%)
May 04, 2010 6.220 6.220 5.500 5.500 159,555 -0.76(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.