Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.96 +0.51 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.413 7.431 7.314 7.413 366,492 +0.01(+0.12%)
Apr 28, 2011 7.395 7.449 7.359 7.404 415,547 +0.01(+0.12%)
Apr 27, 2011 7.395 7.467 7.350 7.395 534,924 +0.04(+0.61%)
Apr 26, 2011 7.081 7.395 7.072 7.350 564,303 +0.32(+4.59%)
Apr 25, 2011 6.902 7.072 6.857 7.028 357,523 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.866 6.911 392,345 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.866 6.911 460,085 +0.05(+0.78%)
Apr 19, 2011 7.028 7.054 6.750 6.857 539,880 -0.04(-0.65%)
Apr 18, 2011 6.839 6.929 6.768 6.902 243,609 -0.02(-0.26%)
Apr 15, 2011 6.848 6.929 6.848 6.920 350,102 +0.07(+1.05%)
Apr 14, 2011 6.866 6.920 6.821 6.848 198,844 -0.06(-0.91%)
Apr 13, 2011 7.180 7.189 6.884 6.911 246,145 -0.21(-2.90%)
Apr 12, 2011 7.099 7.189 7.099 7.117 294,175 -0.05(-0.75%)
Apr 11, 2011 7.037 7.180 6.992 7.171 374,461 +0.13(+1.78%)
Apr 08, 2011 7.305 7.305 6.983 7.045 176,423 -0.22(-3.08%)
Apr 07, 2011 7.431 7.431 7.225 7.270 186,170 -0.14(-1.93%)
Apr 06, 2011 7.359 7.422 7.296 7.413 127,637 +0.09(+1.22%)
Apr 05, 2011 7.404 7.449 7.305 7.323 168,585 -0.12(-1.57%)
Apr 04, 2011 7.422 7.467 7.386 7.440 325,326 +0.04(+0.48%)
Apr 01, 2011 7.359 7.467 7.305 7.404 782,492 +0.04(+0.49%)
Mar 31, 2011 7.305 7.440 7.270 7.368 444,289 +0.03(+0.37%)
Mar 30, 2011 7.207 7.368 7.135 7.341 266,799 +0.20(+2.76%)
Mar 29, 2011 7.054 7.189 7.010 7.144 253,730 +0.10(+1.40%)
Mar 28, 2011 7.063 7.153 7.001 7.045 142,807 -0.02(-0.25%)
Mar 25, 2011 6.992 7.144 6.929 7.063 218,621 +0.11(+1.55%)
Mar 24, 2011 7.028 7.081 6.902 6.956 300,493 -0.03(-0.39%)
Mar 23, 2011 7.072 7.072 6.866 6.983 274,615 -0.10(-1.39%)
Mar 22, 2011 7.126 7.261 7.081 7.081 202,792 -0.04(-0.63%)
Mar 21, 2011 7.090 7.153 7.072 7.126 206,012 +0.18(+2.58%)
Mar 18, 2011 6.884 7.010 6.875 6.947 378,766 +0.16(+2.38%)
Mar 17, 2011 6.875 6.884 6.723 6.786 210,292 +0.03(+0.40%)
Mar 16, 2011 6.821 6.866 6.669 6.759 408,963 -0.07(-1.05%)
Mar 15, 2011 6.786 7.001 6.777 6.830 433,837 -0.17(-2.43%)
Mar 14, 2011 7.054 7.108 6.956 7.001 232,560 -0.14(-2.01%)
Mar 11, 2011 7.010 7.270 6.992 7.144 277,923 +0.07(+1.01%)
Mar 10, 2011 7.171 7.216 7.072 7.072 328,912 -0.20(-2.71%)
Mar 09, 2011 7.270 7.368 7.189 7.270 215,201 -0.04(-0.49%)
Mar 08, 2011 7.037 7.350 7.037 7.305 352,586 +0.30(+4.35%)
Mar 07, 2011 7.135 7.135 6.933 7.001 214,019 -0.12(-1.64%)
Mar 04, 2011 7.243 7.243 6.983 7.117 296,188 -0.12(-1.61%)
Mar 03, 2011 7.126 7.296 7.117 7.234 221,530 +0.17(+2.41%)
Mar 02, 2011 7.108 7.225 6.965 7.063 474,126 -0.07(-1.01%)
Mar 01, 2011 7.270 7.270 7.135 7.135 429,560 -0.13(-1.85%)
Feb 28, 2011 7.270 7.350 7.153 7.270 378,918 +0.05(+0.75%)
Feb 25, 2011 7.180 7.288 7.162 7.216 290,246 +0.05(+0.75%)
Feb 24, 2011 7.198 7.279 7.037 7.162 350,540 -0.05(-0.75%)
Feb 23, 2011 7.279 7.341 7.135 7.216 886,286 -0.07(-0.98%)
Feb 22, 2011 7.296 7.323 7.216 7.288 707,415 -0.09(-1.22%)
Feb 18, 2011 7.359 7.422 7.323 7.377 698,741 +0.04(+0.49%)
Feb 17, 2011 7.422 7.467 7.332 7.341 320,649 -0.10(-1.33%)
Feb 16, 2011 7.574 7.574 7.431 7.440 284,486 -0.08(-1.07%)
Feb 15, 2011 7.458 7.556 7.458 7.521 412,891 +0.01(+0.12%)
Feb 14, 2011 7.386 7.521 7.288 7.512 493,060 +0.14(+1.95%)
Feb 11, 2011 7.270 7.476 7.198 7.368 774,628 +0.10(+1.36%)
Feb 10, 2011 7.216 7.314 7.198 7.270 509,946 +0.03(+0.37%)
Feb 09, 2011 7.296 7.296 7.162 7.243 517,114 -0.04(-0.62%)
Feb 08, 2011 7.198 7.323 7.189 7.288 607,354 +0.10(+1.37%)
Feb 07, 2011 7.010 7.216 6.974 7.189 547,725 +0.18(+2.56%)
Feb 04, 2011 6.839 7.028 6.750 7.010 408,218 +0.17(+2.49%)
Feb 03, 2011 6.875 6.911 6.768 6.839 269,331 -0.02(-0.26%)
Feb 02, 2011 6.929 7.019 6.795 6.857 294,366 -0.12(-1.67%)
Feb 01, 2011 6.741 6.992 6.723 6.974 624,841 +0.25(+3.73%)
Jan 31, 2011 6.750 6.803 6.714 6.723 751,448 +0.00(+0.00%)
Jan 28, 2011 6.750 7.081 6.705 6.723 1,560,684 +0.09(+1.35%)
Jan 27, 2011 6.517 6.705 6.068 6.633 1,988,735 +0.02(+0.27%)
Jan 26, 2011 6.535 6.642 6.418 6.615 513,684 +0.10(+1.51%)
Jan 25, 2011 6.346 6.535 6.261 6.517 365,430 +0.13(+2.11%)
Jan 24, 2011 6.445 6.499 6.257 6.382 367,889 -0.08(-1.25%)
Jan 21, 2011 6.526 6.526 6.382 6.463 476,449 +0.00(+0.00%)
Jan 20, 2011 6.230 6.472 6.194 6.463 437,348 +0.20(+3.15%)
Jan 19, 2011 6.436 6.445 6.266 6.266 303,147 -0.20(-3.05%)
Jan 18, 2011 6.499 6.561 6.337 6.463 309,996 -0.07(-1.10%)
Jan 14, 2011 6.409 6.606 6.409 6.535 410,434 +0.10(+1.53%)
Jan 13, 2011 6.544 6.579 6.391 6.436 418,883 -0.08(-1.24%)
Jan 12, 2011 6.597 6.624 6.490 6.517 288,469 -0.03(-0.41%)
Jan 11, 2011 6.535 6.570 6.490 6.544 263,784 +0.03(+0.41%)
Jan 10, 2011 6.400 6.552 6.257 6.517 450,871 +0.06(+0.97%)
Jan 07, 2011 6.544 6.544 6.212 6.454 463,671 -0.05(-0.83%)
Jan 06, 2011 6.723 6.750 6.481 6.508 328,658 -0.24(-3.59%)
Jan 05, 2011 6.508 6.759 6.454 6.750 399,976 +0.23(+3.58%)
Jan 04, 2011 6.848 6.893 6.427 6.517 397,150 -0.29(-4.22%)
Jan 03, 2011 6.669 6.839 6.579 6.803 602,227 +0.21(+3.13%)
Dec 31, 2010 6.499 6.687 6.490 6.597 400,454 +0.07(+1.10%)
Dec 30, 2010 6.481 6.615 6.230 6.526 568,332 +0.02(+0.28%)
Dec 29, 2010 6.490 6.561 6.373 6.508 299,560 +0.05(+0.83%)
Dec 28, 2010 6.481 6.508 6.373 6.454 189,716 -0.04(-0.55%)
Dec 27, 2010 6.319 6.535 6.319 6.490 210,666 +0.13(+1.97%)
Dec 23, 2010 6.355 6.445 6.319 6.364 177,088 +0.00(+0.00%)
Dec 22, 2010 6.293 6.526 6.248 6.364 688,470 +0.11(+1.72%)
Dec 21, 2010 6.203 6.382 6.194 6.257 300,008 +0.09(+1.45%)
Dec 20, 2010 5.898 6.266 5.862 6.167 1,024,552 +0.30(+5.20%)
Dec 17, 2010 5.710 5.943 5.710 5.862 948,199 +0.18(+3.15%)
Dec 16, 2010 5.773 5.791 5.656 5.683 272,445 -0.05(-0.94%)
Dec 15, 2010 5.782 5.836 5.687 5.737 397,131 -0.06(-1.08%)
Dec 14, 2010 5.862 5.961 5.791 5.800 274,236 -0.05(-0.92%)
Dec 13, 2010 5.997 6.015 5.853 5.853 450,368 -0.09(-1.51%)
Dec 10, 2010 5.853 5.979 5.773 5.943 538,801 +0.12(+2.00%)
Dec 09, 2010 5.880 5.880 5.782 5.826 547,492 +0.01(+0.15%)
Dec 08, 2010 5.808 5.853 5.773 5.817 461,350 +0.03(+0.46%)
Dec 07, 2010 5.871 5.880 5.773 5.791 440,574 -0.04(-0.62%)
Dec 06, 2010 5.835 5.844 5.701 5.826 397,657 +0.00(+0.00%)
Dec 03, 2010 5.800 5.844 5.737 5.826 669,017 -0.03(-0.46%)
Dec 02, 2010 5.871 5.943 5.826 5.853 758,817 -0.01(-0.15%)
Dec 01, 2010 5.647 6.015 5.638 5.862 838,425 +0.33(+6.00%)
Nov 30, 2010 5.504 5.616 5.423 5.531 402,121 -0.04(-0.64%)
Nov 29, 2010 5.477 5.629 5.432 5.566 474,172 +0.04(+0.81%)
Nov 26, 2010 5.414 5.549 5.414 5.522 95,575 +0.04(+0.82%)
Nov 24, 2010 5.468 5.477 5.477 5.477 392,203 +0.07(+1.33%)
Nov 23, 2010 5.199 5.459 5.100 5.405 677,355 +0.26(+5.05%)
Nov 22, 2010 5.190 5.226 5.109 5.145 341,381 -0.07(-1.37%)
Nov 19, 2010 5.307 5.333 5.163 5.217 477,068 -0.11(-2.02%)
Nov 18, 2010 5.432 5.531 5.315 5.324 433,592 -0.06(-1.16%)
Nov 17, 2010 5.387 5.405 5.333 5.387 324,867 +0.03(+0.50%)
Nov 16, 2010 5.342 5.423 5.271 5.360 492,302 -0.03(-0.50%)
Nov 15, 2010 5.405 5.441 5.289 5.387 370,243 +0.00(+0.00%)
Nov 12, 2010 5.468 5.495 5.378 5.387 331,903 -0.16(-2.91%)
Nov 11, 2010 5.531 5.602 5.459 5.549 262,502 -0.06(-1.12%)
Nov 10, 2010 5.584 5.620 5.486 5.611 368,069 +0.04(+0.64%)
Nov 09, 2010 5.889 5.925 5.508 5.575 474,379 -0.31(-5.33%)
Nov 08, 2010 5.826 5.952 5.656 5.889 612,518 +0.00(+0.00%)
Nov 05, 2010 5.862 5.979 5.800 5.889 426,292 +0.05(+0.92%)
Nov 04, 2010 5.728 5.889 5.710 5.835 537,119 +0.22(+3.99%)
Nov 03, 2010 5.513 5.629 5.495 5.611 337,500 +0.09(+1.62%)
Nov 02, 2010 5.531 5.540 5.423 5.522 326,764 +0.05(+0.98%)
Nov 01, 2010 5.459 5.511 5.333 5.468 482,945 +0.05(+0.99%)
Oct 29, 2010 5.441 5.477 5.378 5.414 250,823 -0.07(-1.31%)
Oct 28, 2010 5.566 5.584 5.468 5.486 236,460 -0.04(-0.65%)
Oct 27, 2010 5.495 5.584 5.423 5.522 457,047 +0.01(+0.16%)
Oct 25, 2010 5.701 5.755 5.459 5.513 568,455 -0.13(-2.38%)
Oct 22, 2010 5.549 5.692 5.486 5.647 678,416 +0.12(+2.11%)
Oct 21, 2010 5.504 5.575 5.378 5.531 375,448 +0.07(+1.31%)
Oct 20, 2010 5.647 5.647 5.423 5.459 478,326 -0.13(-2.40%)
Oct 19, 2010 5.629 5.737 5.549 5.593 448,493 -0.13(-2.19%)
Oct 18, 2010 5.719 5.764 5.593 5.719 355,341 +0.04(+0.63%)
Oct 15, 2010 5.835 5.871 5.611 5.683 469,793 -0.09(-1.55%)
Oct 14, 2010 5.925 5.925 5.656 5.773 441,930 -0.14(-2.42%)
Oct 13, 2010 5.764 5.961 5.656 5.916 447,828 +0.17(+2.96%)
Oct 12, 2010 5.800 5.826 5.710 5.746 264,621 -0.09(-1.54%)
Oct 11, 2010 5.853 5.885 5.728 5.835 291,783 -0.05(-0.91%)
Oct 08, 2010 5.889 5.952 5.737 5.889 351,271 +0.00(+0.00%)
Oct 07, 2010 6.086 6.113 5.889 5.889 332,873 -0.13(-2.23%)
Oct 06, 2010 6.006 6.077 5.925 6.024 330,564 -0.01(-0.15%)
Oct 05, 2010 5.871 6.051 5.728 6.033 378,441 +0.23(+4.02%)
Oct 04, 2010 5.862 5.925 5.611 5.800 500,198 -0.10(-1.67%)
Oct 01, 2010 5.898 6.113 5.817 5.898 246,137 -0.11(-1.84%)
Sep 30, 2010 6.009 6.275 5.907 6.009 3,424 -0.14(-2.28%)
Sep 29, 2010 6.006 6.194 5.959 6.149 328,646 +0.10(+1.63%)
Sep 28, 2010 6.051 6.051 5.701 6.051 14,709 +0.18(+3.05%)
Sep 27, 2010 5.782 5.907 5.683 5.871 337,877 +0.11(+1.87%)
Sep 24, 2010 5.504 5.773 5.495 5.764 504,942 +0.33(+6.11%)
Sep 23, 2010 5.558 5.683 5.360 5.432 2,828 -0.19(-3.35%)
Sep 22, 2010 5.746 5.782 5.566 5.620 458,370 -0.13(-2.34%)
Sep 21, 2010 5.755 5.970 5.566 5.755 611,358 -0.02(-0.31%)
Sep 20, 2010 5.647 5.826 5.486 5.773 640,724 +0.16(+2.88%)
Sep 17, 2010 5.611 5.764 5.558 5.611 1,102,840 -0.09(-1.57%)
Sep 15, 2010 5.665 5.782 5.580 5.701 356,107 +0.03(+0.47%)
Sep 14, 2010 5.826 5.835 5.656 5.674 247,921 -0.18(-3.06%)
Sep 13, 2010 5.692 5.907 5.647 5.853 550,651 +0.25(+4.48%)
Sep 10, 2010 5.656 5.808 5.575 5.602 293,144 -0.04(-0.79%)
Sep 09, 2010 5.808 5.880 5.620 5.647 355,260 -0.07(-1.25%)
Sep 08, 2010 5.665 5.835 5.602 5.719 649,563 +0.06(+1.11%)
Sep 07, 2010 5.853 5.853 5.647 5.656 2,301 -0.21(-3.52%)
Sep 03, 2010 5.826 5.862 5.759 5.862 251,422 +0.10(+1.71%)
Sep 02, 2010 5.737 5.791 5.638 5.764 1,144 +0.02(+0.31%)
Sep 01, 2010 5.575 5.746 5.549 5.746 747,604 +0.23(+4.23%)
Aug 31, 2010 5.486 5.683 5.463 5.513 22,952 -0.07(-1.28%)
Aug 30, 2010 5.826 5.844 5.566 5.584 563,047 -0.26(-4.45%)
Aug 27, 2010 5.844 5.853 5.575 5.844 422,402 +0.23(+4.15%)
Aug 26, 2010 5.728 5.934 5.558 5.611 1,446 -0.11(-1.88%)
Aug 25, 2010 5.629 5.746 5.584 5.719 1,433 +0.06(+1.11%)
Aug 24, 2010 5.701 5.817 5.575 5.656 5,822 -0.13(-2.17%)
Aug 23, 2010 5.889 5.997 5.750 5.782 589,993 -0.09(-1.53%)
Aug 20, 2010 5.907 5.961 5.826 5.871 1,170,972 -0.15(-2.53%)
Aug 19, 2010 6.284 6.481 5.979 6.024 5,004 -0.10(-1.61%)
Aug 18, 2010 6.203 6.266 6.068 6.122 22,645 -0.11(-1.73%)
Aug 17, 2010 6.301 6.418 6.185 6.230 3,455 -0.02(-0.29%)
Aug 16, 2010 5.979 6.301 5.979 6.248 216,210 +0.22(+3.57%)
Aug 13, 2010 6.033 6.212 5.961 6.033 389,797 -0.09(-1.46%)
Aug 12, 2010 6.212 6.319 6.095 6.122 396,858 -0.20(-3.12%)
Aug 11, 2010 6.319 6.373 6.239 6.319 508,878 -0.25(-3.82%)
Aug 10, 2010 6.570 6.714 6.490 6.570 111 +0.01(+0.14%)
Aug 09, 2010 6.463 6.651 6.346 6.561 161,747 +0.17(+2.66%)
Aug 06, 2010 6.391 6.606 6.275 6.391 405,978 -0.33(-4.93%)
Aug 05, 2010 6.552 6.821 6.508 6.723 415,996 +0.09(+1.35%)
Aug 04, 2010 6.588 6.687 6.481 6.633 175,814 +0.11(+1.65%)
Aug 03, 2010 6.517 6.741 6.436 6.526 195,234 -0.04(-0.55%)
Aug 02, 2010 6.660 6.714 6.427 6.561 325,639 +0.04(+0.69%)
Jul 30, 2010 6.517 6.561 6.257 6.517 441,145 +0.09(+1.39%)
Jul 29, 2010 6.705 6.772 6.293 6.427 542,335 -0.23(-3.50%)
Jul 28, 2010 6.660 6.965 6.615 6.660 2,324 -0.20(-2.88%)
Jul 27, 2010 6.714 6.911 6.678 6.857 553,825 +0.23(+3.52%)
Jul 26, 2010 6.418 6.705 6.409 6.624 467,127 +0.20(+3.07%)
Jul 23, 2010 6.086 6.427 5.916 6.427 829,827 +0.32(+5.29%)
Jul 22, 2010 6.095 6.266 6.024 6.104 826,309 +0.10(+1.64%)
Jul 21, 2010 6.418 6.552 5.979 6.006 1,153,745 -0.39(-6.03%)
Jul 20, 2010 6.445 6.445 6.266 6.391 612,849 -0.18(-2.73%)
Jul 19, 2010 6.786 6.893 6.472 6.570 526,038 -0.17(-2.53%)
Jul 16, 2010 6.741 7.019 6.705 6.741 607,527 -0.31(-4.45%)
Jul 15, 2010 7.180 7.225 6.911 7.054 425,822 -0.19(-2.60%)
Jul 14, 2010 7.162 7.261 7.019 7.243 505,928 +0.13(+1.76%)
Jul 13, 2010 7.117 7.180 6.956 7.117 5,682 +0.22(+3.12%)
Jul 12, 2010 6.768 7.019 6.768 6.902 373,506 +0.13(+1.85%)
Jul 09, 2010 6.777 6.786 6.463 6.777 412,975 +0.21(+3.14%)
Jul 08, 2010 6.570 6.597 6.248 6.570 442,588 +0.13(+2.09%)
Jul 07, 2010 6.051 6.454 5.988 6.436 578,586 +0.41(+6.85%)
Jul 06, 2010 6.024 6.337 5.934 6.024 2,906 -0.09(-1.47%)
Jul 02, 2010 6.113 6.328 6.015 6.113 285,019 -0.13(-2.15%)
Jul 01, 2010 6.409 6.481 6.131 6.248 622,567 -0.18(-2.79%)
Jun 30, 2010 6.427 6.759 6.337 6.427 4,559 -0.24(-3.63%)
Jun 29, 2010 7.037 7.081 6.615 6.669 495,392 -0.66(-9.05%)
Jun 25, 2010 7.332 7.431 6.875 7.332 2,288,301 +0.36(+5.14%)
Jun 24, 2010 6.974 7.090 6.705 6.974 267 +0.09(+1.30%)
Jun 23, 2010 7.243 7.310 6.884 6.884 316,433 -0.37(-5.07%)
Jun 22, 2010 7.252 7.440 7.171 7.252 1,310 -0.07(-0.98%)
Jun 21, 2010 7.449 7.561 7.252 7.323 591,794 -0.04(-0.49%)
Jun 18, 2010 7.359 7.395 7.126 7.359 600,212 +0.23(+3.27%)
Jun 17, 2010 7.126 7.180 6.839 7.126 254 +0.03(+0.38%)
Jun 16, 2010 7.072 7.252 6.992 7.099 488,863 -0.07(-1.00%)
Jun 15, 2010 7.171 7.171 6.974 7.171 2,279 +0.20(+2.83%)
Jun 14, 2010 6.902 7.225 6.848 6.974 398,131 +0.13(+1.83%)
Jun 11, 2010 6.651 6.857 6.606 6.848 182,939 +0.13(+1.87%)
Jun 10, 2010 6.723 6.759 6.482 6.723 2,117 +0.17(+2.60%)
Jun 09, 2010 6.597 6.741 6.499 6.552 335,418 +0.00(+0.00%)
Jun 08, 2010 6.364 6.588 6.185 6.552 460,243 +0.21(+3.25%)
Jun 07, 2010 6.535 6.535 6.275 6.346 348,104 -0.18(-2.75%)
Jun 04, 2010 6.526 6.803 6.445 6.526 584,349 -0.40(-5.82%)
Jun 03, 2010 6.929 7.180 6.813 6.929 298,812 -0.13(-1.78%)
Jun 02, 2010 7.054 7.063 6.670 7.054 242,578 +0.32(+4.79%)
Jun 01, 2010 7.144 7.144 6.723 6.732 410,612 -0.48(-6.71%)
May 28, 2010 7.216 7.440 7.099 7.216 445,627 -0.19(-2.54%)
May 27, 2010 7.171 7.404 7.037 7.404 282,596 +0.41(+5.90%)
May 26, 2010 6.992 7.198 6.893 6.992 1,854 +0.08(+1.17%)
May 25, 2010 6.759 6.956 6.499 6.911 471,404 -0.04(-0.64%)
May 24, 2010 7.019 7.189 6.857 6.956 395,721 -0.08(-1.15%)
May 21, 2010 6.732 7.216 6.727 7.037 398,613 +0.16(+2.35%)
May 20, 2010 6.965 7.063 6.857 6.875 488,714 -0.63(-8.36%)
May 19, 2010 7.332 7.538 7.270 7.503 559,932 +0.12(+1.58%)
May 18, 2010 7.789 7.843 7.305 7.386 5,912 -0.28(-3.63%)
May 17, 2010 7.772 7.807 7.386 7.664 243,367 -0.02(-0.23%)
May 14, 2010 7.682 7.843 7.476 7.682 280,837 -0.21(-2.61%)
May 13, 2010 7.906 8.058 7.763 7.888 323,515 -0.07(-0.90%)
May 12, 2010 7.843 7.978 7.673 7.960 523,423 +0.11(+1.37%)
May 11, 2010 7.951 8.202 7.785 7.852 770,680 +0.30(+3.91%)
May 10, 2010 7.350 7.592 7.332 7.556 662,263 +0.56(+7.94%)
May 07, 2010 7.314 7.592 6.902 7.001 927,115 -0.39(-5.33%)
May 06, 2010 7.395 7.691 6.866 7.395 111 -0.30(-3.96%)
May 05, 2010 7.673 7.978 7.608 7.700 487,941 +0.05(+0.70%)
May 04, 2010 7.682 7.736 7.395 7.646 515,102 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.