Indicators

Harris Corp (NY: HRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.06	53.34	52.84	53.13	419,684	+0.16(+0.30%)
Apr 28, 2011	52.94	53.30	52.73	52.97	527,687	-0.08(-0.15%)
Apr 27, 2011	52.98	53.33	52.77	53.05	634,221	+0.20(+0.38%)
Apr 26, 2011	52.16	53.06	52.08	52.85	593,925	+0.87(+1.67%)
Apr 25, 2011	52.22	52.26	51.89	51.98	355,166	-0.24(-0.46%)
Apr 21, 2011	52.06	52.50	51.70	52.22	733,302	+0.51(+0.99%)
Apr 20, 2011	51.06	51.71	51.03	51.71	1,025,584	+1.33(+2.64%)
Apr 19, 2011	50.20	50.47	49.88	50.38	854,000	+0.39(+0.78%)
Apr 18, 2011	49.48	50.21	49.29	49.99	1,060,968	-0.06(-0.12%)
Apr 15, 2011	50.15	50.56	49.89	50.05	722,969	+0.02(+0.04%)
Apr 14, 2011	49.44	50.07	49.07	50.03	687,556	+0.29(+0.58%)
Apr 13, 2011	50.59	50.62	49.46	49.74	1,152,701	-0.48(-0.96%)
Apr 12, 2011	50.35	50.85	50.14	50.22	820,492	-0.34(-0.67%)
Apr 11, 2011	50.81	51.21	50.38	50.56	738,846	-0.24(-0.47%)
Apr 08, 2011	51.08	51.60	50.35	50.80	561,032	-0.23(-0.45%)
Apr 07, 2011	51.25	51.66	50.88	51.03	645,969	-0.37(-0.72%)
Apr 06, 2011	51.00	51.69	50.75	51.40	1,187,648	+0.77(+1.52%)
Apr 05, 2011	50.80	51.20	50.55	50.63	766,849	-0.15(-0.30%)
Apr 04, 2011	51.01	51.01	50.36	50.78	1,248,251	+0.73(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.