Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.37	67.44	65.33	66.88	3,611,236	+1.73(+2.66%)
Apr 28, 2011	63.47	65.74	63.47	65.15	3,335,022	+3.16(+5.10%)
Apr 27, 2011	61.66	62.04	61.43	61.99	992,558	+0.36(+0.58%)
Apr 26, 2011	61.41	62.11	61.18	61.63	1,156,703	+0.35(+0.57%)
Apr 25, 2011	61.32	61.44	60.89	61.28	904,229	+0.46(+0.76%)
Apr 21, 2011	60.96	62.00	60.65	60.82	1,495,275	-0.54(-0.88%)
Apr 20, 2011	62.04	62.13	61.20	61.36	2,048,632	-0.13(-0.21%)
Apr 19, 2011	61.45	61.86	60.88	61.49	2,303,575	+1.22(+2.02%)
Apr 18, 2011	60.39	60.53	59.95	60.27	1,008,342	-0.65(-1.07%)
Apr 15, 2011	60.57	61.00	60.33	60.92	1,155,703	+0.67(+1.11%)
Apr 14, 2011	59.50	60.29	59.45	60.25	927,616	+0.64(+1.07%)
Apr 13, 2011	59.58	59.94	59.49	59.61	1,165,471	+0.22(+0.37%)
Apr 12, 2011	58.99	59.75	58.81	59.39	1,282,294	+0.04(+0.07%)
Apr 11, 2011	59.06	59.41	57.87	59.35	1,856,128	+0.35(+0.59%)
Apr 08, 2011	59.00	59.54	58.95	59.00	1,313,671	+0.15(+0.25%)
Apr 07, 2011	59.00	59.29	58.72	58.85	960,508	-0.17(-0.29%)
Apr 06, 2011	58.74	59.21	58.51	59.02	1,590,597	+0.55(+0.94%)
Apr 05, 2011	58.18	58.71	57.88	58.47	1,311,670	+0.21(+0.36%)
Apr 04, 2011	58.52	58.52	58.18	58.26	609,790	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.