Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Apr 19, 2010 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Mar 29, 2010 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 18, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Mar 12, 2010 0.7800 0.7800 0.7800 0 +0.02(+2.93%)
Feb 24, 2010 0.7578 0.7578 0.7578 0.7578 0 +0.04(+5.99%)
Feb 23, 2010 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.05%)
Feb 22, 2010 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-5.81%)
Feb 19, 2010 0.7750 0.7750 0.7750 0.7750 100 +0.04(+4.73%)
Feb 18, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.