Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.34 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.12 11.24 10.55 10.58 65,609 -0.47(-4.25%)
Apr 29, 2010 10.58 11.10 10.55 11.05 95,011 +0.47(+4.44%)
Apr 28, 2010 10.64 10.75 10.51 10.58 54,734 +0.00(+0.00%)
Apr 27, 2010 10.92 11.05 10.58 10.58 78,805 -0.40(-3.61%)
Apr 26, 2010 11.08 11.17 10.97 10.98 57,828 -0.10(-0.91%)
Apr 23, 2010 11.07 11.15 11.00 11.08 111,376 +0.01(+0.12%)
Apr 22, 2010 10.93 11.15 10.88 11.07 71,259 -0.01(-0.06%)
Apr 21, 2010 11.11 11.11 10.92 11.07 34,846 +0.00(+0.00%)
Apr 20, 2010 10.89 11.08 10.77 11.07 39,570 +0.25(+2.30%)
Apr 19, 2010 10.86 11.13 10.44 10.83 89,135 -0.05(-0.49%)
Apr 16, 2010 11.22 11.28 10.87 10.88 47,009 -0.43(-3.80%)
Apr 15, 2010 11.14 11.42 11.14 11.31 39,844 +0.15(+1.38%)
Apr 14, 2010 11.48 11.49 10.64 11.16 33,842 -0.03(-0.30%)
Apr 13, 2010 11.20 11.30 11.05 11.19 18,040 -0.04(-0.36%)
Apr 12, 2010 11.19 11.39 11.02 11.23 30,531 -0.13(-1.12%)
Apr 09, 2010 11.22 11.61 10.99 11.36 53,022 +0.10(+0.90%)
Apr 08, 2010 10.91 11.42 10.90 11.26 78,900 +0.46(+4.29%)
Apr 07, 2010 11.01 11.01 10.63 10.79 71,674 -0.27(-2.43%)
Apr 06, 2010 11.37 11.37 10.99 11.06 50,997 -0.41(-3.57%)
Apr 05, 2010 11.01 11.48 10.73 11.47 60,709 +0.87(+8.17%)
Apr 01, 2010 10.83 10.60 10.60 10.60 34,246 -0.19(-1.80%)
Mar 31, 2010 10.87 11.12 10.77 10.80 51,763 -0.14(-1.29%)
Mar 30, 2010 10.15 10.96 10.15 10.94 67,219 +0.83(+8.24%)
Mar 29, 2010 10.53 10.59 10.06 10.11 53,287 -0.40(-3.77%)
Mar 26, 2010 10.40 10.60 10.40 10.50 23,342 +0.09(+0.84%)
Mar 25, 2010 10.17 10.60 10.16 10.42 51,613 +0.35(+3.47%)
Mar 24, 2010 10.13 10.37 10.01 10.07 88,133 -0.09(-0.86%)
Mar 23, 2010 9.946 10.30 9.856 10.15 25,098 +0.18(+1.82%)
Mar 22, 2010 10.15 10.15 9.873 9.973 75,571 -0.28(-2.75%)
Mar 19, 2010 10.24 10.41 10.24 10.26 63,080 +0.09(+0.86%)
Mar 18, 2010 10.19 10.35 10.17 10.17 40,017 -0.15(-1.50%)
Mar 17, 2010 10.13 10.52 9.987 10.32 56,612 +0.18(+1.79%)
Mar 16, 2010 10.21 10.40 9.923 10.14 42,304 +0.01(+0.13%)
Mar 15, 2010 10.01 10.14 9.940 10.13 26,808 +0.03(+0.33%)
Mar 12, 2010 10.24 10.24 10.04 10.09 55,456 -0.15(-1.44%)
Mar 11, 2010 10.51 10.56 10.14 10.24 78,074 -0.37(-3.48%)
Mar 10, 2010 10.25 11.01 10.10 10.61 58,001 +0.33(+3.20%)
Mar 09, 2010 9.893 10.42 9.550 10.28 30,839 +0.27(+2.68%)
Mar 08, 2010 10.02 10.09 9.866 10.01 136,782 -0.06(-0.60%)
Mar 05, 2010 9.671 10.17 9.644 10.07 82,088 +0.43(+4.46%)
Mar 04, 2010 9.604 9.698 9.530 9.644 23,757 +0.07(+0.70%)
Mar 03, 2010 8.932 9.671 8.932 9.577 76,991 +0.63(+7.06%)
Mar 02, 2010 8.832 9.080 8.677 8.946 125,796 +0.14(+1.60%)
Mar 01, 2010 8.858 8.858 8.751 8.805 79,141 +0.03(+0.31%)
Feb 26, 2010 9.060 9.060 8.778 8.778 46,908 -0.29(-3.19%)
Feb 25, 2010 9.013 9.067 8.778 9.067 32,734 -0.11(-1.17%)
Feb 24, 2010 9.261 9.349 9.047 9.174 34,965 +0.04(+0.44%)
Feb 23, 2010 9.362 9.362 9.006 9.134 27,560 -0.19(-2.09%)
Feb 22, 2010 9.006 9.335 8.764 9.329 34,213 +0.09(+1.02%)
Feb 19, 2010 9.161 9.396 9.107 9.235 87,551 +0.07(+0.81%)
Feb 18, 2010 9.261 9.335 9.067 9.161 50,417 -0.13(-1.45%)
Feb 17, 2010 9.638 9.638 9.214 9.295 29,669 -0.34(-3.49%)
Feb 16, 2010 9.167 9.651 9.107 9.631 30,115 +0.47(+5.13%)
Feb 12, 2010 8.758 9.161 9.161 9.161 122,988 +0.30(+3.41%)
Feb 11, 2010 8.570 8.885 8.328 8.858 651,207 +0.24(+2.73%)
Feb 10, 2010 8.543 8.630 8.388 8.623 39,925 +0.01(+0.16%)
Feb 09, 2010 8.805 8.966 8.402 8.610 48,780 -0.05(-0.62%)
Feb 08, 2010 8.811 8.939 8.610 8.664 45,598 -0.13(-1.53%)
Feb 05, 2010 8.691 8.798 8.543 8.798 47,967 +0.10(+1.16%)
Feb 04, 2010 8.684 8.798 8.281 8.697 52,556 -0.01(-0.15%)
Feb 03, 2010 8.738 8.798 8.610 8.711 94,811 -0.05(-0.54%)
Feb 02, 2010 8.576 8.966 8.422 8.758 114,602 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.