Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.6136	0.6136	0.6136	0.6136	0	+0.03(+4.98%)
Apr 20, 2009	0.5845	0.5845	0.5845	0.5845	0	-0.01(-1.93%)
Mar 18, 2009		0.5960	0.5960	0.5960	0	+0.09(+18.49%)
Mar 11, 2009		0.5030	0.5030	0.5030	0	+0.00(+0.00%)
Mar 10, 2009	0.5020	0.5030	0.5020	0.5030	414	-0.07(-11.75%)
Mar 05, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 04, 2009	0.5700	0.5700	0.5700	0.5700	100	-0.15(-21.11%)
Feb 24, 2009		0.7225	0.7225	0.7225	0	+0.00(+0.00%)
Feb 23, 2009	0.7225	0.7225	0.7225	0.7225	244	+0.01(+1.55%)
Feb 20, 2009		0.7115	0.7115	0.7115	0	+0.00(+0.00%)
Feb 19, 2009	0.7980	0.8060	0.7105	0.7115	1,985	+0.00(+0.57%)
Feb 18, 2009		0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Feb 17, 2009	0.7075	0.7075	0.7075	0.7075	1,470	-0.06(-8.30%)
Feb 13, 2009		0.7715	0.7715	0.7715	0	+0.00(+0.00%)
Feb 12, 2009	0.7715	0.7715	0.7715	0.7715	980	-0.01(-1.28%)
Feb 10, 2009		0.7815	0.7815	0.7815	0	+0.00(+0.00%)
Feb 09, 2009	0.7830	0.7830	0.7815	0.7815	733	+0.00(+0.45%)
Feb 03, 2009		0.7780	0.7780	0.7780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.