Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Apr 20, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2009 0.5500 0.5500 0.5100 0.5100 2,000 +0.00(+0.00%)
Apr 02, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 01, 2009 0.5100 0.5100 0.5100 0.5100 217 +0.00(+0.00%)
Mar 30, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 23, 2009 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Mar 16, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.4000 0.4000 0.4000 0.4000 126 -0.64(-61.54%)
Mar 09, 2009 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 06, 2009 1.040 1.040 1.040 1.040 500 +0.59(+131.11%)
Feb 27, 2009 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Feb 25, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2009 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Feb 23, 2009 0.6500 0.6500 0.6500 0.6500 900 +0.00(+0.00%)
Feb 20, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 19, 2009 0.6500 0.6500 0.6500 0.6500 2,052 +0.00(+0.00%)
Feb 18, 2009 0.6500 0.6500 0.6500 0.6500 478 +0.00(+0.00%)
Feb 17, 2009 0.9000 0.9000 0.6500 0.6500 3,145 -0.13(-16.99%)
Feb 13, 2009 1.010 1.010 0.7500 0.7830 17,658 +0.16(+26.29%)
Feb 12, 2009 0.6200 0.6200 0.6200 0.6200 470 +0.20(+47.62%)
Feb 11, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2009 0.3200 0.4200 0.3200 0.4200 5,595 +0.11(+35.48%)
Feb 09, 2009 0.3100 0.3100 0.3100 0.3100 250 +0.15(+93.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.