Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.850 +0.100 (+2.67%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.367 3.528 3.344 3.365 46,421 +0.07(+2.27%)
Apr 29, 2009 3.306 3.413 3.237 3.290 32,220 +0.05(+1.51%)
Apr 28, 2009 2.999 3.329 2.999 3.242 20,665 +0.14(+4.36%)
Apr 27, 2009 3.053 3.106 2.845 3.106 42,189 -0.07(-2.27%)
Apr 24, 2009 3.045 3.183 2.953 3.178 53,961 +0.11(+3.60%)
Apr 23, 2009 2.799 3.122 2.761 3.068 89,033 +0.27(+9.59%)
Apr 22, 2009 2.385 2.845 2.385 2.799 64,210 +0.34(+13.71%)
Apr 21, 2009 2.286 2.585 2.286 2.462 54,157 +0.18(+7.72%)
Apr 20, 2009 2.301 2.600 2.232 2.286 53,202 -0.02(-0.67%)
Apr 17, 2009 2.247 2.470 2.232 2.301 81,495 +0.08(+3.81%)
Apr 16, 2009 2.109 2.217 2.094 2.217 64,111 +0.08(+3.96%)
Apr 15, 2009 1.818 2.171 1.802 2.132 39,520 +0.08(+4.12%)
Apr 14, 2009 2.186 2.224 2.048 2.048 207,685 -0.12(-5.65%)
Apr 13, 2009 2.194 2.263 2.140 2.171 66,380 -0.06(-2.75%)
Apr 09, 2009 2.111 2.301 2.102 2.232 73,144 +0.15(+7.38%)
Apr 08, 2009 2.017 2.086 2.017 2.079 19,557 +0.03(+1.50%)
Apr 07, 2009 2.086 2.125 2.017 2.048 27,264 -0.08(-3.96%)
Apr 06, 2009 2.126 2.147 2.071 2.132 35,594 -0.08(-3.81%)
Apr 03, 2009 2.125 2.232 2.109 2.217 16,775 +0.07(+3.21%)
Apr 02, 2009 1.994 2.201 1.994 2.148 21,252 +0.17(+8.53%)
Apr 01, 2009 1.933 2.040 1.933 1.979 25,071 +0.02(+0.78%)
Mar 31, 2009 1.986 1.994 1.948 1.963 27,114 +0.01(+0.49%)
Mar 30, 2009 2.029 2.029 1.940 1.954 9,909 -0.24(-11.08%)
Mar 26, 2009 2.056 2.201 2.055 2.197 23,703 +0.07(+3.43%)
Mar 25, 2009 2.109 2.209 2.040 2.125 34,445 -0.02(-1.07%)
Mar 24, 2009 1.873 2.148 1.873 2.148 22,691 +0.25(+13.36%)
Mar 23, 2009 1.933 1.956 1.864 1.894 33,258 +0.05(+2.92%)
Mar 20, 2009 1.818 1.864 1.772 1.841 13,636 +0.09(+5.26%)
Mar 19, 2009 1.825 1.879 1.726 1.749 24,036 -0.05(-2.56%)
Mar 18, 2009 1.848 1.848 1.741 1.795 19,467 +0.02(+1.30%)
Mar 17, 2009 1.618 1.879 1.611 1.772 71,542 +0.08(+4.76%)
Mar 16, 2009 1.779 1.785 1.649 1.691 49,973 -0.03(-1.56%)
Mar 13, 2009 1.542 1.733 1.542 1.718 103,817 +0.18(+11.44%)
Mar 12, 2009 1.442 1.542 1.381 1.542 144,966 +0.05(+3.08%)
Mar 11, 2009 1.787 1.787 1.227 1.496 785,671 -0.31(-16.96%)
Mar 10, 2009 1.649 1.801 1.580 1.801 66,493 +0.29(+19.21%)
Mar 09, 2009 1.626 1.649 1.511 1.511 52,700 -0.05(-3.43%)
Mar 06, 2009 1.657 1.726 1.534 1.565 40,232 -0.11(-6.42%)
Mar 05, 2009 1.672 1.756 1.649 1.672 20,039 -0.05(-2.68%)
Mar 04, 2009 1.756 1.779 1.703 1.718 36,079 -0.02(-0.88%)
Mar 02, 2009 1.864 1.864 1.733 1.733 24,076 -0.18(-9.60%)
Feb 27, 2009 1.825 1.917 1.733 1.917 51,323 +0.15(+8.22%)
Feb 26, 2009 1.925 2.032 1.703 1.772 87,458 -0.08(-4.55%)
Feb 25, 2009 2.032 2.032 1.856 1.856 78,113 -0.15(-7.28%)
Feb 24, 2009 1.979 2.032 1.933 2.002 41,331 -0.01(-0.39%)
Feb 23, 2009 2.086 2.148 1.963 2.010 32,254 -0.08(-3.67%)
Feb 20, 2009 2.071 2.117 2.032 2.086 115,442 -0.08(-3.55%)
Feb 19, 2009 2.148 2.194 2.109 2.163 29,964 -0.03(-1.40%)
Feb 18, 2009 2.094 2.278 2.025 2.194 50,124 +0.16(+7.92%)
Feb 17, 2009 2.109 2.270 2.002 2.032 53,977 -0.07(-3.28%)
Feb 13, 2009 2.278 2.355 1.986 2.102 84,932 -0.13(-5.84%)
Feb 12, 2009 2.224 2.332 2.194 2.232 60,745 -0.15(-6.13%)
Feb 11, 2009 2.301 2.378 2.286 2.378 37,925 +0.07(+2.99%)
Feb 10, 2009 2.316 2.355 2.293 2.309 17,158 -0.01(-0.33%)
Feb 09, 2009 2.293 2.362 2.263 2.316 31,843 -0.10(-4.13%)
Feb 06, 2009 2.293 2.508 2.255 2.416 32,660 +0.17(+7.51%)
Feb 05, 2009 2.477 2.477 1.772 2.247 253,748 -0.31(-12.28%)
Feb 04, 2009 2.753 2.784 2.531 2.562 51,042 -0.23(-8.24%)
Feb 03, 2009 2.938 2.938 2.746 2.792 28,310 -0.06(-2.15%)
Feb 02, 2009 2.991 2.991 2.776 2.853 59,265 -0.15(-5.10%)
Jan 30, 2009 3.168 3.168 2.991 3.007 8,251 -0.08(-2.49%)
Jan 29, 2009 3.091 3.206 3.053 3.083 10,139 +0.07(+2.29%)
Jan 28, 2009 3.252 3.252 2.991 3.014 17,080 -0.08(-2.48%)
Jan 27, 2009 3.053 3.122 2.914 3.091 12,647 +0.15(+4.95%)
Jan 26, 2009 2.953 3.152 2.930 2.945 18,514 -0.02(-0.77%)
Jan 23, 2009 2.968 3.045 2.938 2.968 16,167 -0.08(-2.76%)
Jan 22, 2009 3.106 3.106 2.991 3.053 16,949 -0.06(-1.97%)
Jan 21, 2009 3.037 3.175 2.968 3.114 12,364 -0.01(-0.25%)
Jan 20, 2009 3.076 3.168 2.999 3.122 39,232 -0.06(-1.93%)
Jan 16, 2009 3.145 3.183 2.976 3.183 25,066 +0.15(+5.06%)
Jan 15, 2009 3.099 3.183 2.991 3.030 58,674 -0.20(-6.18%)
Jan 14, 2009 3.076 3.229 3.030 3.229 37,018 +0.15(+4.73%)
Jan 13, 2009 3.198 3.244 3.045 3.083 28,261 -0.17(-5.19%)
Jan 12, 2009 3.405 3.405 3.206 3.252 32,233 -0.02(-0.47%)
Jan 09, 2009 3.375 3.413 3.237 3.267 12,850 -0.05(-1.62%)
Jan 08, 2009 3.267 3.382 3.206 3.321 34,552 +0.15(+4.59%)
Jan 07, 2009 3.191 3.398 3.114 3.175 69,693 -0.02(-0.72%)
Jan 06, 2009 3.244 3.490 3.091 3.198 95,725 +0.08(+2.71%)
Jan 05, 2009 3.260 3.367 3.030 3.114 46,897 -0.15(-4.47%)
Jan 02, 2009 3.620 3.635 3.152 3.260 170,129 -0.26(-7.41%)
Dec 31, 2008 3.106 3.566 3.022 3.520 51,471 +0.37(+11.68%)
Dec 30, 2008 3.114 3.175 3.076 3.152 66,383 +0.01(+0.24%)
Dec 29, 2008 3.183 3.183 3.076 3.145 36,009 +0.07(+2.24%)
Dec 26, 2008 3.083 3.160 2.999 3.076 51,175 +0.05(+1.52%)
Dec 24, 2008 2.822 3.030 2.723 3.030 49,846 +0.23(+8.22%)
Dec 23, 2008 2.884 3.091 2.646 2.799 124,443 -0.07(-2.41%)
Dec 22, 2008 3.390 3.390 2.861 2.868 236,054 -0.54(-15.77%)
Dec 19, 2008 3.666 3.666 3.356 3.405 34,435 -0.10(-2.84%)
Dec 18, 2008 3.789 3.789 3.451 3.505 10,326 -0.16(-4.39%)
Dec 17, 2008 3.743 3.942 3.390 3.666 57,054 -0.08(-2.25%)
Dec 16, 2008 3.658 3.858 3.520 3.751 32,113 +0.12(+3.16%)
Dec 15, 2008 3.935 4.203 3.559 3.635 38,709 -0.23(-5.95%)
Dec 12, 2008 4.057 4.057 3.727 3.866 68,072 -0.13(-3.26%)
Dec 11, 2008 4.065 4.065 3.866 3.996 19,326 -0.05(-1.33%)
Dec 10, 2008 3.950 4.341 3.843 4.050 31,384 +0.18(+4.76%)
Dec 09, 2008 4.548 4.548 3.850 3.866 20,460 -0.65(-14.43%)
Dec 08, 2008 4.579 4.709 4.464 4.517 52,806 +0.11(+2.43%)
Dec 05, 2008 4.188 4.418 3.935 4.410 56,093 +0.20(+4.74%)
Dec 04, 2008 4.195 4.318 4.073 4.211 69,243 +0.12(+3.00%)
Dec 03, 2008 3.988 4.119 3.835 4.088 49,494 +0.28(+7.24%)
Dec 02, 2008 3.866 4.065 3.781 3.812 33,800 -0.01(-0.20%)
Dec 01, 2008 3.981 3.981 3.689 3.820 58,828 -0.28(-6.74%)
Nov 28, 2008 4.011 4.218 3.958 4.096 28,564 -0.18(-4.30%)
Nov 26, 2008 3.896 4.303 3.528 4.280 93,496 +0.29(+7.31%)
Nov 25, 2008 3.981 4.027 3.727 3.988 92,163 +0.01(+0.19%)
Nov 24, 2008 2.769 4.042 2.569 3.981 322,738 +1.24(+45.38%)
Nov 21, 2008 2.531 2.807 2.493 2.738 205,092 +0.20(+7.85%)
Nov 20, 2008 2.891 2.891 2.493 2.539 173,903 -0.33(-11.50%)
Nov 19, 2008 3.106 3.214 2.830 2.868 72,297 -0.21(-6.73%)
Nov 18, 2008 3.244 3.244 3.007 3.076 50,953 -0.20(-6.09%)
Nov 17, 2008 3.267 3.375 3.152 3.275 39,551 +0.01(+0.23%)
Nov 14, 2008 3.329 3.528 3.267 3.267 103,016 -0.08(-2.29%)
Nov 13, 2008 3.528 3.766 3.221 3.344 148,282 -0.17(-4.80%)
Nov 12, 2008 4.168 4.280 3.513 3.513 164,862 -0.71(-16.73%)
Nov 11, 2008 4.540 4.540 4.073 4.218 48,780 -0.41(-8.94%)
Nov 10, 2008 4.901 4.901 4.487 4.633 23,171 -0.18(-3.67%)
Nov 07, 2008 4.817 4.947 4.755 4.809 29,287 +0.09(+1.95%)
Nov 06, 2008 5.031 5.031 4.702 4.717 29,210 -0.38(-7.38%)
Nov 05, 2008 5.591 5.591 5.062 5.093 62,508 -0.56(-9.91%)
Nov 04, 2008 5.576 5.852 5.369 5.653 136,478 +0.02(+0.41%)
Nov 03, 2008 5.376 5.691 5.162 5.630 60,583 +0.26(+4.86%)
Oct 31, 2008 4.843 5.369 4.817 5.369 59,258 +0.18(+3.55%)
Oct 30, 2008 5.100 5.346 5.016 5.185 93,434 +0.13(+2.58%)
Oct 29, 2008 4.326 5.139 4.257 5.054 318,115 +0.84(+20.04%)
Oct 28, 2008 4.533 4.709 4.065 4.211 122,833 -0.26(-5.83%)
Oct 27, 2008 5.507 5.507 4.226 4.471 173,836 -1.03(-18.69%)
Oct 24, 2008 6.036 6.036 4.909 5.499 102,655 -0.73(-11.70%)
Oct 23, 2008 6.366 6.596 6.067 6.228 94,712 -0.21(-3.22%)
Oct 22, 2008 6.512 6.535 6.212 6.435 117,078 -0.18(-2.78%)
Oct 21, 2008 6.320 6.887 6.320 6.619 378,113 +0.31(+4.86%)
Oct 20, 2008 5.415 6.381 5.415 6.312 205,032 +0.69(+12.28%)
Oct 17, 2008 4.702 5.783 4.633 5.622 124,525 +0.82(+17.09%)
Oct 16, 2008 4.610 4.840 4.525 4.801 61,132 +0.20(+4.33%)
Oct 15, 2008 4.740 4.786 4.471 4.602 87,276 -0.13(-2.76%)
Oct 14, 2008 4.740 4.832 4.602 4.732 115,872 +0.09(+1.98%)
Oct 13, 2008 4.471 4.939 4.448 4.640 148,456 +0.28(+6.33%)
Oct 10, 2008 4.180 4.886 3.912 4.364 216,304 +0.06(+1.43%)
Oct 09, 2008 4.510 4.679 4.303 4.303 53,361 -0.15(-3.44%)
Oct 08, 2008 4.602 4.679 4.326 4.456 105,591 -0.23(-4.91%)
Oct 07, 2008 5.016 5.315 4.640 4.686 109,486 -0.25(-5.12%)
Oct 06, 2008 5.254 5.392 4.602 4.939 308,812 -0.42(-7.87%)
Oct 03, 2008 5.576 5.812 5.361 5.361 211,412 -0.16(-2.92%)
Oct 02, 2008 5.913 6.118 5.476 5.522 159,733 -0.49(-8.16%)
Oct 01, 2008 6.059 6.458 5.975 6.013 100,071 -0.09(-1.51%)
Sep 30, 2008 6.258 6.289 5.967 6.105 150,498 -0.18(-2.93%)
Sep 29, 2008 7.087 7.087 6.174 6.289 143,178 -1.01(-13.87%)
Sep 26, 2008 7.585 7.662 6.542 7.302 155,231 -0.56(-7.12%)
Sep 25, 2008 7.631 7.977 7.631 7.861 76,556 +0.08(+0.99%)
Sep 24, 2008 7.808 7.808 7.547 7.785 87,288 -0.28(-3.43%)
Sep 23, 2008 7.785 8.099 7.570 8.061 112,487 +0.24(+3.04%)
Sep 22, 2008 8.023 8.092 7.501 7.823 125,177 -0.23(-2.86%)
Sep 19, 2008 8.168 8.490 7.854 8.053 175,141 +0.15(+1.94%)
Sep 18, 2008 8.882 8.905 7.478 7.900 282,273 -0.77(-8.85%)
Sep 17, 2008 9.150 9.150 8.513 8.667 200,035 -0.65(-7.00%)
Sep 16, 2008 9.733 9.733 9.188 9.319 96,515 -0.61(-6.11%)
Sep 15, 2008 9.925 10.31 8.820 9.925 218,690 -0.29(-2.85%)
Sep 12, 2008 10.27 10.46 9.932 10.22 65,476 -0.23(-2.20%)
Sep 11, 2008 10.34 10.51 10.08 10.45 86,352 -0.01(-0.07%)
Sep 10, 2008 10.04 10.50 9.579 10.45 198,849 +0.50(+5.01%)
Sep 09, 2008 9.971 10.00 9.810 9.955 114,964 +0.02(+0.23%)
Sep 08, 2008 10.29 10.32 9.664 9.932 120,332 -0.06(-0.61%)
Sep 05, 2008 9.672 10.19 9.127 9.994 166,683 +0.21(+2.20%)
Sep 04, 2008 9.817 9.894 9.503 9.779 161,349 -0.08(-0.86%)
Sep 03, 2008 9.932 9.971 9.595 9.863 78,652 -0.05(-0.46%)
Sep 02, 2008 9.718 10.15 9.510 9.909 268,344 +0.51(+5.47%)
Aug 29, 2008 9.710 9.733 8.974 9.395 116,753 -0.40(-4.11%)
Aug 28, 2008 9.587 9.925 9.449 9.798 173,201 +0.21(+2.20%)
Aug 27, 2008 9.280 9.702 9.250 9.587 79,832 +0.31(+3.31%)
Aug 26, 2008 9.518 9.579 8.836 9.280 101,841 -0.15(-1.63%)
Aug 25, 2008 9.587 9.894 9.227 9.434 266,508 -0.15(-1.60%)
Aug 22, 2008 9.142 9.672 8.828 9.587 209,783 +0.43(+4.69%)
Aug 21, 2008 9.495 9.495 8.820 9.158 119,687 -0.37(-3.86%)
Aug 20, 2008 9.434 9.587 8.897 9.526 143,192 +0.32(+3.50%)
Aug 19, 2008 9.909 9.932 9.089 9.204 217,074 -0.81(-8.05%)
Aug 18, 2008 10.12 10.12 9.388 10.01 280,201 -0.04(-0.38%)
Aug 15, 2008 9.917 10.30 9.672 10.05 241,593 +0.28(+2.91%)
Aug 14, 2008 9.242 9.971 9.089 9.764 192,975 +0.18(+1.84%)
Aug 13, 2008 10.13 10.35 9.211 9.587 437,791 -0.54(-5.30%)
Aug 12, 2008 9.779 10.55 9.748 10.12 418,369 +0.35(+3.53%)
Aug 11, 2008 8.322 9.925 8.245 9.779 548,202 +1.47(+17.73%)
Aug 08, 2008 8.628 8.628 8.138 8.306 119,045 -0.32(-3.73%)
Aug 07, 2008 8.053 8.717 7.769 8.628 415,459 +0.31(+3.69%)
Aug 06, 2008 7.064 8.352 7.056 8.322 478,239 +1.38(+19.89%)
Aug 05, 2008 6.929 7.079 6.864 6.941 62,745 +0.00(+0.00%)
Aug 04, 2008 7.355 7.355 6.711 6.941 112,970 -0.27(-3.72%)
Aug 01, 2008 6.880 7.248 6.880 7.210 74,135 +0.13(+1.84%)
Jul 31, 2008 7.056 7.148 7.048 7.079 51,669 -0.08(-1.07%)
Jul 30, 2008 7.018 7.156 6.926 7.156 48,053 +0.15(+2.08%)
Jul 29, 2008 7.010 7.102 6.826 7.010 160,532 +0.25(+3.75%)
Jul 28, 2008 6.841 6.895 6.228 6.757 109,533 -0.14(-2.00%)
Jul 25, 2008 6.435 6.895 6.435 6.895 59,192 +0.45(+7.02%)
Jul 24, 2008 6.090 6.443 5.990 6.443 52,973 +0.22(+3.61%)
Jul 23, 2008 5.890 6.258 5.890 6.218 49,330 +0.24(+4.07%)
Jul 22, 2008 5.706 6.082 5.706 5.975 53,303 +0.31(+5.56%)
Jul 21, 2008 5.752 5.821 5.561 5.660 61,541 -0.10(-1.73%)
Jul 18, 2008 6.097 6.097 5.714 5.760 25,594 -0.35(-5.65%)
Jul 17, 2008 5.714 6.105 5.714 6.105 45,327 +0.22(+3.78%)
Jul 16, 2008 5.461 5.883 5.461 5.883 13,448 +0.33(+5.94%)
Jul 15, 2008 5.660 5.745 5.507 5.553 62,543 -0.23(-3.98%)
Jul 14, 2008 5.837 5.906 5.353 5.783 64,570 -0.20(-3.33%)
Jul 11, 2008 5.875 5.998 5.844 5.982 14,186 +0.10(+1.69%)
Jul 10, 2008 5.484 5.883 5.415 5.883 75,526 +0.51(+9.57%)
Jul 09, 2008 5.353 5.469 5.353 5.369 44,895 -0.19(-3.45%)
Jul 08, 2008 5.399 5.798 5.246 5.561 55,234 +0.12(+2.26%)
Jul 07, 2008 5.522 5.653 5.346 5.438 155,485 -0.08(-1.53%)
Jul 04, 2008 6.243 6.251 5.522 5.522 96,603 +0.00(+0.00%)
Jul 03, 2008 6.243 6.251 5.522 5.522 96,603 -0.77(-12.30%)
Jul 02, 2008 6.282 6.473 6.251 6.297 25,880 -0.01(-0.12%)
Jul 01, 2008 6.305 6.404 6.235 6.305 35,514 -0.05(-0.72%)
Jun 30, 2008 6.343 6.657 6.328 6.351 93,944 -0.20(-3.04%)
Jun 27, 2008 6.611 6.627 6.320 6.550 78,717 -0.11(-1.61%)
Jun 26, 2008 6.765 6.772 6.604 6.657 25,424 -0.15(-2.14%)
Jun 25, 2008 6.711 6.803 6.627 6.803 79,779 +0.09(+1.37%)
Jun 24, 2008 6.857 6.857 6.458 6.711 37,946 -0.21(-2.99%)
Jun 23, 2008 6.979 7.018 6.596 6.918 51,554 -0.06(-0.88%)
Jun 20, 2008 6.926 6.995 6.895 6.979 29,972 +0.05(+0.78%)
Jun 19, 2008 6.872 6.941 6.872 6.926 19,918 +0.02(+0.33%)
Jun 18, 2008 6.803 6.972 6.803 6.903 21,728 -0.08(-1.10%)
Jun 17, 2008 6.887 7.041 6.351 6.979 31,596 +0.10(+1.45%)
Jun 16, 2008 6.657 6.880 6.443 6.880 28,124 +0.24(+3.58%)
Jun 13, 2008 6.627 6.703 6.565 6.642 22,652 +0.09(+1.41%)
Jun 12, 2008 6.220 6.596 5.959 6.550 51,429 +0.01(+0.12%)
Jun 11, 2008 6.611 6.634 6.473 6.542 23,970 -0.05(-0.70%)
Jun 10, 2008 6.673 6.719 6.297 6.588 33,745 +0.07(+1.06%)
Jun 09, 2008 6.450 6.696 6.450 6.519 59,103 +0.05(+0.83%)
Jun 06, 2008 6.581 6.596 6.450 6.466 23,049 -0.18(-2.66%)
Jun 05, 2008 6.005 6.657 5.944 6.642 37,014 +0.28(+4.46%)
Jun 04, 2008 6.343 6.358 6.197 6.358 16,806 +0.03(+0.48%)
Jun 03, 2008 6.328 6.504 6.212 6.328 61,983 -0.02(-0.36%)
Jun 02, 2008 6.627 6.795 6.197 6.351 73,688 -0.16(-2.47%)
May 30, 2008 6.335 6.512 6.312 6.512 91,263 +0.18(+2.91%)
May 29, 2008 5.952 6.496 5.760 6.328 373,867 +0.35(+5.77%)
May 28, 2008 6.258 6.351 5.967 5.982 29,444 -0.25(-3.94%)
May 27, 2008 6.473 6.481 6.136 6.228 73,014 -0.26(-4.02%)
May 26, 2008 6.427 6.527 6.266 6.489 35,568 +0.00(+0.00%)
May 23, 2008 6.427 6.527 6.266 6.489 35,568 +0.13(+2.05%)
May 22, 2008 6.688 6.688 6.258 6.358 16,720 +0.03(+0.41%)
May 21, 2008 6.857 7.079 6.252 6.332 172,886 -0.56(-8.16%)
May 20, 2008 7.233 7.233 6.749 6.895 29,199 -0.24(-3.33%)
May 19, 2008 6.826 7.263 6.826 7.133 69,955 +0.26(+3.79%)
May 16, 2008 6.987 7.148 6.872 6.872 114,451 -0.18(-2.61%)
May 15, 2008 7.102 7.286 6.688 7.056 164,275 -0.10(-1.39%)
May 14, 2008 6.972 7.156 6.904 7.156 124,209 +0.35(+5.19%)
May 13, 2008 7.071 7.095 6.742 6.803 54,722 -0.12(-1.77%)
May 12, 2008 6.443 7.025 6.374 6.926 164,031 +0.60(+9.45%)
May 09, 2008 6.435 6.458 6.136 6.328 53,690 -0.21(-3.17%)
May 08, 2008 6.627 6.627 6.397 6.535 28,016 +0.02(+0.24%)
May 07, 2008 6.535 6.719 6.450 6.519 79,081 -0.05(-0.70%)
May 06, 2008 6.427 6.604 6.189 6.565 121,643 +0.20(+3.13%)
May 05, 2008 5.952 6.696 5.844 6.366 330,805 +0.58(+9.93%)
May 02, 2008 5.668 6.005 5.645 5.791 141,765 +0.23(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.