Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.575 8.020 7.421 7.892 88,162 +0.42(+5.59%)
Apr 29, 2009 7.623 7.623 7.078 7.474 110,600 -0.11(-1.42%)
Apr 28, 2009 6.882 7.623 6.727 7.582 414,607 +0.62(+8.90%)
Apr 27, 2009 7.353 7.404 6.942 6.963 145,858 -0.55(-7.26%)
Apr 24, 2009 6.801 7.582 6.801 7.508 48,931 +0.77(+11.39%)
Apr 23, 2009 6.633 6.821 6.559 6.740 86,152 +0.15(+2.25%)
Apr 22, 2009 6.485 6.734 6.485 6.592 47,666 -0.11(-1.61%)
Apr 21, 2009 6.074 6.700 6.074 6.700 82,214 +0.63(+10.43%)
Apr 20, 2009 6.229 6.357 5.946 6.067 108,084 -0.25(-3.94%)
Apr 17, 2009 6.316 6.545 6.235 6.316 128,402 +0.03(+0.54%)
Apr 16, 2009 6.343 6.431 6.249 6.283 89,685 +0.03(+0.43%)
Apr 15, 2009 6.168 6.431 6.148 6.256 65,663 +0.09(+1.42%)
Apr 14, 2009 6.424 6.424 6.000 6.168 70,415 -0.37(-5.66%)
Apr 13, 2009 6.579 6.596 6.336 6.538 61,119 -0.13(-2.02%)
Apr 09, 2009 6.229 6.727 6.155 6.673 89,374 +0.44(+7.14%)
Apr 08, 2009 6.148 6.262 6.040 6.229 73,369 +0.11(+1.76%)
Apr 07, 2009 6.148 6.289 5.858 6.121 47,882 -0.09(-1.52%)
Apr 06, 2009 6.168 6.323 6.087 6.215 42,138 +0.01(+0.11%)
Apr 03, 2009 6.262 6.397 6.094 6.208 65,520 -0.20(-3.05%)
Apr 02, 2009 6.006 6.404 6.006 6.404 77,426 +0.61(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.