Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.02 13.06 12.40 12.56 10,406,232 -0.32(-2.48%)
Apr 29, 2009 12.55 12.89 12.50 12.88 6,312,593 +0.47(+3.79%)
Apr 28, 2009 12.33 12.68 12.30 12.41 8,841,179 -0.11(-0.88%)
Apr 27, 2009 12.53 12.85 12.41 12.52 9,523,579 -0.29(-2.26%)
Apr 24, 2009 12.58 13.02 12.25 12.81 11,014,185 +0.28(+2.23%)
Apr 23, 2009 12.26 12.59 11.99 12.53 10,217,605 +0.35(+2.87%)
Apr 22, 2009 12.49 12.98 12.08 12.18 15,052,649 -0.35(-2.79%)
Apr 21, 2009 11.73 12.54 11.26 12.53 14,263,183 +0.80(+6.82%)
Apr 20, 2009 12.65 12.65 11.70 11.73 10,702,025 -1.07(-8.36%)
Apr 17, 2009 12.78 12.99 12.50 12.80 11,086,183 +0.06(+0.47%)
Apr 16, 2009 12.97 13.03 12.46 12.74 8,946,711 -0.12(-0.93%)
Apr 15, 2009 12.30 12.89 12.20 12.86 9,090,852 +0.49(+3.96%)
Apr 14, 2009 12.95 13.21 12.37 12.37 10,576,045 -0.99(-7.41%)
Apr 13, 2009 12.64 13.45 12.53 13.36 9,257,369 +0.46(+3.57%)
Apr 09, 2009 12.61 12.90 12.18 12.90 13,187,256 +0.90(+7.50%)
Apr 08, 2009 12.00 12.19 11.82 12.00 4,878,135 +0.05(+0.42%)
Apr 07, 2009 11.69 12.37 11.63 11.95 9,411,494 +0.06(+0.50%)
Apr 06, 2009 12.12 12.15 11.78 11.89 6,278,696 -0.37(-3.02%)
Apr 03, 2009 12.01 12.26 11.82 12.26 5,896,064 +0.05(+0.41%)
Apr 02, 2009 12.17 12.31 12.00 12.21 8,576,574 +0.41(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.