Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.551 6.961 6.060 6.437 303,372 -0.02(-0.25%)
Apr 29, 2009 5.790 6.470 5.741 6.453 160,705 +0.72(+12.57%)
Apr 28, 2009 5.208 5.847 5.208 5.733 101,216 +0.57(+10.94%)
Apr 27, 2009 4.733 5.200 4.733 5.167 111,373 +0.30(+6.23%)
Apr 24, 2009 4.463 5.036 4.463 4.864 233,094 +0.47(+10.82%)
Apr 23, 2009 4.193 4.414 4.103 4.389 127,413 +0.24(+5.72%)
Apr 22, 2009 3.931 4.291 3.726 4.152 145,337 +0.11(+2.84%)
Apr 21, 2009 3.693 4.054 3.546 4.037 86,129 +0.34(+9.07%)
Apr 20, 2009 3.734 3.759 3.456 3.702 73,056 -0.18(-4.64%)
Apr 17, 2009 3.874 3.931 3.636 3.882 146,978 +0.03(+0.85%)
Apr 16, 2009 3.718 3.947 3.571 3.849 103,285 +0.18(+4.91%)
Apr 15, 2009 3.358 3.677 3.358 3.669 44,381 +0.26(+7.69%)
Apr 14, 2009 3.562 3.579 3.309 3.407 91,757 -0.25(-6.94%)
Apr 13, 2009 3.669 3.710 3.415 3.661 71,843 -0.09(-2.40%)
Apr 09, 2009 3.571 3.775 3.571 3.751 115,461 +0.30(+8.79%)
Apr 08, 2009 3.292 3.448 3.194 3.448 63,816 +0.20(+6.31%)
Apr 07, 2009 3.235 3.358 3.038 3.243 71,970 -0.08(-2.46%)
Apr 06, 2009 3.538 3.538 3.104 3.325 124,589 -0.21(-6.02%)
Apr 03, 2009 3.702 3.800 3.358 3.538 112,260 +0.05(+1.41%)
Apr 02, 2009 3.333 3.562 3.259 3.489 250,429 +0.25(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.