Indicators

Commerce Bancshares (NQ: CBSH )

63.73 +1.34 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.30	22.33	22.13	22.14	347,258	-0.19(-0.84%)
Apr 27, 2007	22.24	22.35	22.18	22.32	237,157	+0.03(+0.13%)
Apr 26, 2007	22.28	22.36	22.12	22.29	451,138	+0.00(+0.02%)
Apr 25, 2007	22.18	22.36	22.15	22.29	300,152	+0.13(+0.59%)
Apr 24, 2007	22.13	22.21	22.00	22.16	321,107	-0.00(-0.02%)
Apr 23, 2007	22.23	22.23	22.12	22.16	275,624	-0.10(-0.44%)
Apr 20, 2007	22.28	22.33	22.11	22.26	382,673	+0.00(+0.02%)
Apr 19, 2007	22.19	22.27	21.98	22.26	321,325	+0.01(+0.04%)
Apr 18, 2007	22.24	22.36	22.24	22.25	507,082	-0.06(-0.25%)
Apr 17, 2007	22.30	22.34	22.10	22.30	280,932	+0.06(+0.25%)
Apr 16, 2007	22.14	22.44	22.14	22.25	319,415	+0.11(+0.49%)
Apr 13, 2007	22.19	22.30	22.08	22.14	312,064	-0.13(-0.59%)
Apr 12, 2007	22.40	22.47	22.06	22.27	743,964	-0.13(-0.56%)
Apr 11, 2007	22.44	22.51	22.37	22.40	479,063	-0.09(-0.40%)
Apr 10, 2007	22.50	22.57	22.44	22.49	110,496	-0.04(-0.17%)
Apr 09, 2007	22.51	22.56	22.40	22.52	212,945	-0.02(-0.08%)
Apr 05, 2007	22.44	22.54	22.44	22.54	175,172	+0.06(+0.27%)
Apr 04, 2007	22.60	22.63	22.44	22.48	277,386	-0.18(-0.78%)
Apr 03, 2007	22.50	22.87	22.46	22.66	388,073	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.