Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.46 13.46 13.30 13.32 6,042,177 -0.03(-0.22%)
Apr 27, 2007 13.33 13.46 13.32 13.35 5,780,450 +0.02(+0.15%)
Apr 26, 2007 13.41 13.48 13.26 13.33 4,544,054 -0.12(-0.89%)
Apr 25, 2007 13.47 13.66 13.19 13.45 6,343,738 +0.07(+0.52%)
Apr 24, 2007 13.48 13.53 13.30 13.38 4,451,998 -0.06(-0.45%)
Apr 23, 2007 13.56 13.62 13.41 13.44 5,654,884 -0.11(-0.81%)
Apr 20, 2007 13.61 13.74 13.51 13.55 6,851,310 -0.11(-0.81%)
Apr 19, 2007 13.74 13.75 13.62 13.66 3,707,224 -0.09(-0.65%)
Apr 18, 2007 13.63 13.75 13.63 13.75 3,249,744 +0.11(+0.81%)
Apr 17, 2007 13.66 13.73 13.61 13.64 3,100,432 -0.02(-0.15%)
Apr 16, 2007 13.40 13.70 13.40 13.66 5,160,116 +0.24(+1.79%)
Apr 13, 2007 13.35 13.42 13.29 13.42 4,342,615 +0.07(+0.52%)
Apr 12, 2007 13.45 13.49 13.26 13.35 5,070,601 -0.17(-1.26%)
Apr 11, 2007 13.62 13.63 13.47 13.52 3,492,883 -0.05(-0.37%)
Apr 10, 2007 13.68 13.70 13.56 13.57 3,398,764 -0.09(-0.66%)
Apr 09, 2007 13.66 13.76 13.59 13.66 1,500,209 +0.01(+0.07%)
Apr 05, 2007 13.67 13.72 13.58 13.65 2,491,932 -0.06(-0.44%)
Apr 04, 2007 13.80 13.81 13.62 13.71 3,318,960 -0.08(-0.58%)
Apr 03, 2007 13.63 13.83 13.56 13.79 4,485,835 +0.20(+1.47%)
Apr 02, 2007 13.71 13.71 13.51 13.59 6,040,392 -0.09(-0.66%)
Mar 30, 2007 13.60 13.70 13.56 13.68 4,228,589 +0.05(+0.37%)
Mar 29, 2007 13.58 13.68 13.55 13.63 3,444,133 +0.08(+0.59%)
Mar 28, 2007 13.70 13.71 13.51 13.55 5,976,447 -0.14(-1.02%)
Mar 27, 2007 13.77 13.80 13.67 13.69 4,174,319 -0.10(-0.73%)
Mar 26, 2007 13.85 13.91 13.70 13.79 4,075,523 -0.10(-0.72%)
Mar 23, 2007 13.84 13.91 13.76 13.89 4,832,967 +0.08(+0.58%)
Mar 22, 2007 13.88 13.94 13.72 13.81 6,518,133 -0.10(-0.72%)
Mar 21, 2007 13.63 13.92 13.54 13.91 3,495,356 +0.28(+2.05%)
Mar 20, 2007 13.49 13.69 13.47 13.63 2,906,519 +0.12(+0.89%)
Mar 19, 2007 13.53 13.61 13.43 13.51 3,492,259 +0.00(+0.00%)
Mar 16, 2007 13.51 13.55 13.35 13.51 5,816,158 +0.04(+0.30%)
Mar 15, 2007 13.36 13.49 13.31 13.47 4,907,482 +0.08(+0.60%)
Mar 14, 2007 13.26 13.41 13.15 13.39 5,771,048 +0.23(+1.75%)
Mar 13, 2007 13.44 13.42 13.15 13.16 5,569,582 -0.28(-2.08%)
Mar 12, 2007 13.47 13.48 13.37 13.44 4,051,540 +0.02(+0.15%)
Mar 09, 2007 13.49 13.52 13.38 13.42 3,121,270 +0.03(+0.22%)
Mar 08, 2007 13.39 13.54 13.36 13.39 4,575,230 +0.04(+0.30%)
Mar 07, 2007 13.23 13.43 13.22 13.35 5,599,829 +0.09(+0.68%)
Mar 06, 2007 13.21 13.33 13.21 13.26 6,538,750 +0.05(+0.38%)
Mar 05, 2007 13.25 13.37 13.16 13.21 4,840,547 -0.14(-1.05%)
Mar 02, 2007 13.43 13.53 13.35 13.35 4,966,950 -0.08(-0.60%)
Mar 01, 2007 13.27 13.50 13.11 13.43 9,928,162 +0.03(+0.22%)
Feb 28, 2007 13.48 13.54 13.18 13.40 6,364,291 +0.01(+0.07%)
Feb 27, 2007 13.68 13.73 13.34 13.39 5,445,960 -0.32(-2.33%)
Feb 26, 2007 13.88 13.88 13.69 13.71 4,392,933 -0.08(-0.58%)
Feb 23, 2007 13.90 13.90 13.76 13.79 5,793,994 -0.11(-0.79%)
Feb 22, 2007 13.85 13.92 13.85 13.90 4,034,788 +0.04(+0.29%)
Feb 21, 2007 13.82 13.88 13.78 13.86 3,624,331 +0.00(+0.00%)
Feb 20, 2007 13.75 13.91 13.70 13.86 4,132,888 +0.14(+1.02%)
Feb 16, 2007 13.68 13.75 13.62 13.72 6,085,368 +0.05(+0.37%)
Feb 15, 2007 13.81 13.81 13.64 13.67 13,383,896 -0.23(-1.65%)
Feb 14, 2007 13.71 13.94 13.66 13.90 89,300,880 +0.21(+1.53%)
Feb 13, 2007 13.73 13.76 13.66 13.69 4,798,356 -0.05(-0.36%)
Feb 12, 2007 13.74 13.80 13.68 13.74 5,084,442 +0.02(+0.15%)
Feb 09, 2007 13.68 13.81 13.65 13.72 6,471,795 +0.02(+0.15%)
Feb 08, 2007 13.77 13.79 13.66 13.70 8,578,476 -0.09(-0.65%)
Feb 07, 2007 13.85 13.85 13.73 13.79 14,681,223 -0.06(-0.43%)
Feb 06, 2007 14.00 14.00 13.78 13.85 42,247,116 +0.24(+1.76%)
Feb 05, 2007 13.67 13.68 13.57 13.61 3,404,564 -0.03(-0.22%)
Feb 02, 2007 13.59 13.67 13.55 13.64 4,267,009 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.