Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.35 35.35 35.35 35.35 204 +0.15(+0.43%)
Apr 27, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 26, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 25, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 24, 2007 35.20 35.30 35.20 35.20 1,100 -0.40(-1.12%)
Apr 23, 2007 35.60 35.60 35.60 35.60 1,392 +0.55(+1.57%)
Apr 20, 2007 35.05 35.05 35.05 35.05 723 +0.05(+0.14%)
Apr 19, 2007 33.00 35.00 34.50 35.00 3,148 +2.00(+6.06%)
Apr 18, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 17, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 16, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 13, 2007 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Apr 12, 2007 33.00 33.00 33.00 33.00 900 +0.00(+0.00%)
Apr 11, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 10, 2007 33.00 33.00 33.00 33.00 9,430 +0.00(+0.00%)
Apr 09, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 05, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 04, 2007 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Apr 03, 2007 33.00 33.00 33.00 33.00 1,481 -0.40(-1.20%)
Apr 02, 2007 33.40 33.40 33.40 33.40 292 +0.00(+0.00%)
Mar 30, 2007 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 29, 2007 33.40 33.50 33.40 33.40 700 +0.80(+2.45%)
Mar 28, 2007 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Mar 27, 2007 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Mar 26, 2007 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Mar 23, 2007 32.60 32.60 32.60 32.60 100 +0.85(+2.68%)
Mar 22, 2007 31.75 31.75 31.75 31.75 500 +0.00(+0.00%)
Mar 21, 2007 31.75 31.75 31.75 31.75 4,955 +0.25(+0.79%)
Mar 20, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 19, 2007 31.50 31.50 31.50 31.50 927 +0.30(+0.96%)
Mar 16, 2007 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Mar 15, 2007 31.20 31.20 31.20 31.20 1,022 -1.55(-4.73%)
Mar 14, 2007 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 13, 2007 32.75 32.75 32.75 32.75 115,120 +0.00(+0.00%)
Mar 12, 2007 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 09, 2007 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 08, 2007 32.75 32.75 32.75 32.75 100 -0.55(-1.65%)
Mar 07, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 06, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 05, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 02, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 01, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 28, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 27, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 26, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 23, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 22, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 21, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 20, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 16, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 15, 2007 33.30 33.30 33.30 33.30 120 -0.85(-2.49%)
Feb 14, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 13, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 12, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 09, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 08, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 07, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 06, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 05, 2007 34.15 34.15 34.00 34.15 900 +1.05(+3.17%)
Feb 02, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.