Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.54	37.98	36.80	36.99	175,472	-0.58(-1.54%)
Apr 27, 2007	37.72	37.88	36.69	37.57	374,340	-0.15(-0.40%)
Apr 26, 2007	39.02	39.09	36.87	37.72	390,500	-1.49(-3.81%)
Apr 25, 2007	40.33	40.33	39.10	39.21	88,844	-1.01(-2.51%)
Apr 24, 2007	40.45	40.65	39.60	40.22	98,912	-0.21(-0.51%)
Apr 23, 2007	40.36	40.49	39.57	40.42	52,658	-0.09(-0.23%)
Apr 20, 2007	39.24	40.61	39.08	40.52	78,961	+1.80(+4.65%)
Apr 19, 2007	39.01	39.31	38.53	38.72	63,715	-0.62(-1.57%)
Apr 18, 2007	39.91	39.91	39.11	39.33	69,638	-0.89(-2.20%)
Apr 17, 2007	40.50	40.86	39.71	40.22	44,576	-0.33(-0.81%)
Apr 16, 2007	40.71	40.75	40.13	40.54	42,558	+0.01(+0.02%)
Apr 13, 2007	40.92	40.92	39.69	40.54	96,845	-0.67(-1.63%)
Apr 12, 2007	40.58	42.14	40.58	41.21	160,501	+0.53(+1.31%)
Apr 11, 2007	40.56	40.69	39.99	40.68	126,013	+0.14(+0.35%)
Apr 10, 2007	39.67	40.70	39.58	40.54	82,164	+0.91(+2.28%)
Apr 09, 2007	40.42	40.44	39.44	39.63	69,500	-0.63(-1.55%)
Apr 05, 2007	39.65	40.63	39.64	40.26	38,163	+0.51(+1.29%)
Apr 04, 2007	40.62	40.62	39.66	39.74	61,767	-0.83(-2.05%)
Apr 03, 2007	40.18	41.07	39.86	40.57	170,616	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.