Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.71	38.03	37.71	37.91	137,100	+0.19(+0.50%)
Apr 27, 2007	37.76	37.81	37.54	37.72	61,000	-0.08(-0.21%)
Apr 26, 2007	38.10	38.10	37.70	37.80	94,900	-0.26(-0.68%)
Apr 25, 2007	37.90	38.13	37.66	38.06	116,300	+0.14(+0.37%)
Apr 24, 2007	37.75	38.24	37.59	37.92	75,000	+0.08(+0.21%)
Apr 23, 2007	37.90	38.23	37.74	37.84	64,100	+0.04(+0.11%)
Apr 20, 2007	37.90	38.10	37.62	37.80	90,800	+0.25(+0.67%)
Apr 19, 2007	37.60	37.83	37.11	37.55	136,800	+0.00(+0.00%)
Apr 18, 2007	36.30	37.60	36.30	37.55	131,600	+0.65(+1.76%)
Apr 17, 2007	36.85	37.11	36.44	36.90	111,900	+0.42(+1.15%)
Apr 16, 2007	36.65	36.68	36.30	36.48	84,600	-0.06(-0.16%)
Apr 13, 2007	36.85	36.87	36.40	36.54	131,000	+0.10(+0.27%)
Apr 12, 2007	36.86	36.90	36.25	36.44	154,900	-0.17(-0.46%)
Apr 11, 2007	36.80	36.86	36.47	36.61	113,700	-0.09(-0.25%)
Apr 10, 2007	36.82	36.90	36.61	36.70	169,600	-0.12(-0.33%)
Apr 09, 2007	36.50	36.82	36.25	36.82	210,400	+0.20(+0.55%)
Apr 05, 2007	36.50	36.79	36.48	36.62	179,600	+0.02(+0.05%)
Apr 04, 2007	36.10	36.70	36.10	36.60	179,700	+0.02(+0.05%)
Apr 03, 2007	36.55	36.70	36.40	36.58	140,100	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.