Indicators

Bio-Rad Laboratories (NY: BIO )

271.86 +2.11 (+0.78%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.55	65.41	64.32	65.41	51,500	+0.41(+0.63%)
Apr 27, 2006	65.20	65.60	64.28	65.00	87,800	-0.79(-1.20%)
Apr 26, 2006	66.00	66.06	65.50	65.79	54,700	-0.26(-0.39%)
Apr 25, 2006	66.23	66.48	65.95	66.05	435,900	-0.20(-0.30%)
Apr 24, 2006	66.29	66.45	66.21	66.25	139,200	-0.21(-0.32%)
Apr 21, 2006	68.00	68.00	65.88	66.46	68,100	+0.00(+0.00%)
Apr 20, 2006	66.07	66.54	65.95	66.46	97,300	+0.15(+0.23%)
Apr 19, 2006	64.53	66.36	64.53	66.31	149,800	+1.64(+2.54%)
Apr 18, 2006	63.26	64.75	63.25	64.67	52,700	+1.41(+2.23%)
Apr 17, 2006	62.60	63.41	62.55	63.26	37,800	+0.58(+0.93%)
Apr 13, 2006	62.45	62.99	62.26	62.68	22,100	+0.23(+0.37%)
Apr 12, 2006	62.08	62.63	62.08	62.45	21,300	+0.30(+0.48%)
Apr 11, 2006	62.79	62.94	61.65	62.15	48,800	-0.85(-1.35%)
Apr 10, 2006	63.15	63.35	62.83	63.00	137,600	-0.20(-0.32%)
Apr 07, 2006	63.32	63.55	63.10	63.20	76,500	+0.00(+0.00%)
Apr 06, 2006	62.93	63.38	62.93	63.20	66,800	+0.25(+0.40%)
Apr 05, 2006	62.74	63.11	62.74	62.95	52,800	+0.21(+0.33%)
Apr 04, 2006	62.80	62.91	62.40	62.74	79,000	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.