Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.79	24.92	24.56	24.90	98,300	+0.01(+0.04%)
Apr 27, 2006	24.63	24.99	24.45	24.89	88,300	+0.06(+0.24%)
Apr 26, 2006	25.01	25.09	24.62	24.83	102,500	-0.34(-1.35%)
Apr 25, 2006	25.25	25.26	25.02	25.17	113,500	-0.13(-0.51%)
Apr 24, 2006	25.70	25.70	25.05	25.30	107,000	-0.15(-0.59%)
Apr 21, 2006	25.24	25.49	25.21	25.45	189,300	+0.40(+1.60%)
Apr 20, 2006	25.16	25.20	24.88	25.05	246,200	+0.25(+1.01%)
Apr 19, 2006	24.64	24.82	24.45	24.80	263,700	+0.20(+0.81%)
Apr 18, 2006	24.00	24.65	24.00	24.60	228,500	+0.69(+2.89%)
Apr 17, 2006	24.00	24.05	23.80	23.91	59,300	-0.05(-0.21%)
Apr 13, 2006	23.95	24.20	23.90	23.96	110,900	+0.01(+0.04%)
Apr 12, 2006	24.10	24.19	23.90	23.95	481,900	-0.25(-1.03%)
Apr 11, 2006	23.85	24.31	23.65	24.20	287,300	+0.25(+1.04%)
Apr 10, 2006	23.65	24.23	23.65	23.95	333,600	+0.53(+2.26%)
Apr 07, 2006	23.25	23.50	23.03	23.42	135,800	-0.07(-0.30%)
Apr 06, 2006	23.50	23.50	23.22	23.49	139,700	+0.03(+0.13%)
Apr 05, 2006	23.37	23.60	23.35	23.46	128,600	+0.09(+0.39%)
Apr 04, 2006	23.40	23.61	23.02	23.37	195,200	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.