Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.02 42.41 40.67 41.02 48,700 -1.37(-3.23%)
Apr 27, 2006 40.63 43.23 40.44 42.39 31,100 +1.51(+3.69%)
Apr 26, 2006 41.17 41.45 40.33 40.88 29,181 -0.36(-0.87%)
Apr 25, 2006 40.81 41.26 40.34 41.24 20,013 +0.22(+0.54%)
Apr 24, 2006 41.28 41.75 41.02 41.02 20,941 -0.38(-0.92%)
Apr 21, 2006 42.15 42.15 41.12 41.40 27,656 -0.60(-1.43%)
Apr 20, 2006 41.36 42.00 40.86 42.00 19,221 +0.68(+1.65%)
Apr 19, 2006 40.56 41.32 40.36 41.32 32,469 +0.94(+2.33%)
Apr 18, 2006 40.35 40.50 39.82 40.38 46,649 +0.32(+0.80%)
Apr 17, 2006 40.15 40.31 39.51 40.06 31,477 +0.03(+0.08%)
Apr 13, 2006 39.70 40.30 39.06 40.03 18,139 +0.33(+0.83%)
Apr 12, 2006 39.06 39.90 39.02 39.70 36,374 +0.64(+1.64%)
Apr 11, 2006 39.25 39.71 39.02 39.06 40,483 -0.42(-1.06%)
Apr 10, 2006 39.27 39.72 39.17 39.48 36,145 +0.22(+0.56%)
Apr 07, 2006 39.45 39.94 39.12 39.26 48,167 -0.34(-0.86%)
Apr 06, 2006 39.81 39.87 39.40 39.60 28,616 -0.14(-0.35%)
Apr 05, 2006 39.56 39.90 39.05 39.74 42,656 -0.13(-0.33%)
Apr 04, 2006 39.20 39.94 39.03 39.87 41,745 +0.64(+1.63%)
Apr 03, 2006 40.27 40.27 39.06 39.23 37,440 -1.04(-2.58%)
Mar 31, 2006 39.40 40.35 39.00 40.27 37,462 +1.07(+2.73%)
Mar 30, 2006 39.69 39.83 39.12 39.20 18,016 -0.38(-0.96%)
Mar 29, 2006 39.51 39.98 39.12 39.58 36,405 +0.24(+0.61%)
Mar 28, 2006 39.05 39.45 38.71 39.34 33,066 +0.50(+1.29%)
Mar 27, 2006 39.69 39.69 38.51 38.84 48,054 -0.75(-1.89%)
Mar 24, 2006 39.29 39.90 38.95 39.59 48,607 +0.21(+0.53%)
Mar 23, 2006 39.30 39.69 38.94 39.38 41,200 +0.07(+0.18%)
Mar 22, 2006 38.83 39.31 38.58 39.31 16,600 +0.31(+0.79%)
Mar 21, 2006 38.73 39.34 38.59 39.00 59,438 +0.14(+0.36%)
Mar 20, 2006 38.91 39.17 38.62 38.86 25,568 +0.05(+0.13%)
Mar 17, 2006 39.11 39.11 38.69 38.81 73,195 -0.15(-0.39%)
Mar 16, 2006 39.50 39.78 38.92 38.96 38,109 -0.34(-0.86%)
Mar 15, 2006 39.11 39.71 39.00 39.30 52,931 +0.31(+0.79%)
Mar 14, 2006 38.66 39.43 38.48 38.99 87,085 +0.40(+1.04%)
Mar 13, 2006 39.06 39.06 38.42 38.59 30,808 -0.41(-1.05%)
Mar 10, 2006 38.60 39.09 38.36 39.00 35,202 +0.13(+0.33%)
Mar 09, 2006 38.96 39.00 38.72 38.87 17,450 +0.04(+0.10%)
Mar 08, 2006 38.57 39.00 38.23 38.83 29,151 +0.23(+0.60%)
Mar 07, 2006 38.78 39.01 38.12 38.60 44,359 -0.20(-0.52%)
Mar 06, 2006 39.00 39.12 38.45 38.80 91,045 +0.04(+0.10%)
Mar 03, 2006 38.40 39.52 38.40 38.76 35,133 +0.18(+0.47%)
Mar 02, 2006 39.30 39.37 38.07 38.58 60,768 -0.70(-1.78%)
Mar 01, 2006 38.94 39.30 38.72 39.28 23,029 +0.74(+1.92%)
Feb 28, 2006 39.04 39.27 38.54 38.54 31,987 -0.50(-1.28%)
Feb 27, 2006 39.21 39.21 38.20 39.04 61,748 -0.11(-0.28%)
Feb 24, 2006 38.51 39.74 38.38 39.15 163,882 +0.65(+1.69%)
Feb 23, 2006 37.85 39.15 37.85 38.50 54,204 +0.42(+1.10%)
Feb 22, 2006 38.75 38.82 37.81 38.08 92,612 -0.73(-1.88%)
Feb 21, 2006 39.50 39.59 38.79 38.81 28,745 -0.81(-2.04%)
Feb 17, 2006 40.24 40.24 39.51 39.62 11,793 -0.31(-0.78%)
Feb 16, 2006 40.63 40.63 39.62 39.93 26,800 -0.71(-1.75%)
Feb 15, 2006 39.64 40.69 39.29 40.64 33,547 +0.96(+2.42%)
Feb 14, 2006 38.68 39.94 38.47 39.68 42,073 +1.35(+3.52%)
Feb 13, 2006 38.99 39.12 38.10 38.33 45,742 -0.57(-1.47%)
Feb 10, 2006 38.50 39.03 38.18 38.90 36,188 +0.40(+1.04%)
Feb 09, 2006 38.96 39.12 38.50 38.50 25,225 -0.43(-1.10%)
Feb 08, 2006 39.19 39.39 38.65 38.93 23,700 -0.15(-0.38%)
Feb 07, 2006 39.00 39.25 38.98 39.08 38,641 -0.03(-0.08%)
Feb 06, 2006 39.26 39.27 38.57 39.11 107,094 +0.12(+0.31%)
Feb 03, 2006 39.40 39.48 38.99 38.99 55,747 -0.51(-1.29%)
Feb 02, 2006 39.30 39.55 38.61 39.50 62,902 -0.05(-0.13%)
Feb 01, 2006 39.30 39.85 39.28 39.55 88,209 -0.28(-0.70%)
Jan 31, 2006 40.02 40.02 39.35 39.83 68,483 -0.09(-0.23%)
Jan 30, 2006 39.71 39.92 39.49 39.92 34,353 +0.43(+1.09%)
Jan 27, 2006 39.04 39.56 38.90 39.49 81,453 +0.45(+1.15%)
Jan 26, 2006 38.64 39.17 38.01 39.04 46,972 +0.68(+1.77%)
Jan 25, 2006 37.80 38.64 37.54 38.36 53,003 +0.31(+0.81%)
Jan 24, 2006 37.86 38.16 37.28 38.05 63,130 +0.30(+0.79%)
Jan 23, 2006 37.40 37.93 37.24 37.75 24,608 +0.73(+1.97%)
Jan 20, 2006 37.02 37.07 36.40 37.02 33,784 +0.03(+0.08%)
Jan 19, 2006 36.20 36.99 36.20 36.99 18,888 +1.02(+2.84%)
Jan 18, 2006 36.10 36.25 35.60 35.97 27,535 -0.44(-1.21%)
Jan 17, 2006 36.30 36.47 35.78 36.41 22,705 -0.01(-0.03%)
Jan 13, 2006 35.31 36.75 35.06 36.42 68,422 +1.42(+4.06%)
Jan 12, 2006 36.00 36.00 34.94 35.00 38,200 -0.84(-2.34%)
Jan 11, 2006 36.25 36.25 34.97 35.84 34,751 -0.35(-0.97%)
Jan 10, 2006 36.23 36.24 35.03 36.19 48,186 +0.17(+0.47%)
Jan 09, 2006 35.25 36.25 35.14 36.02 57,353 +1.07(+3.06%)
Jan 06, 2006 34.24 35.33 34.24 34.95 134,425 +0.59(+1.72%)
Jan 05, 2006 34.30 34.39 34.10 34.36 90,121 +0.06(+0.17%)
Jan 04, 2006 34.63 34.63 34.11 34.30 40,152 -0.05(-0.15%)
Jan 03, 2006 34.90 35.09 34.01 34.35 69,219 -0.04(-0.12%)
Dec 30, 2005 35.00 35.00 34.34 34.39 33,855 -0.68(-1.94%)
Dec 29, 2005 35.50 35.50 35.06 35.07 13,883 -0.49(-1.38%)
Dec 28, 2005 36.00 36.00 35.15 35.56 15,400 -0.25(-0.70%)
Dec 27, 2005 35.67 35.92 35.40 35.81 12,100 +0.08(+0.22%)
Dec 23, 2005 35.52 35.94 35.52 35.73 18,708 +0.11(+0.31%)
Dec 22, 2005 35.34 35.84 35.34 35.62 11,351 +0.11(+0.31%)
Dec 21, 2005 35.63 35.91 35.18 35.51 30,966 +0.06(+0.17%)
Dec 20, 2005 35.35 35.95 35.18 35.45 38,444 +0.10(+0.28%)
Dec 19, 2005 35.69 35.92 35.03 35.35 42,726 -0.07(-0.20%)
Dec 16, 2005 35.41 35.45 35.07 35.42 60,427 +0.27(+0.77%)
Dec 15, 2005 35.20 35.49 35.00 35.15 20,330 -0.15(-0.42%)
Dec 14, 2005 35.22 35.49 35.06 35.30 28,299 +0.20(+0.57%)
Dec 13, 2005 35.65 35.65 34.99 35.10 28,307 -0.41(-1.15%)
Dec 12, 2005 34.59 35.63 34.54 35.51 27,468 +0.83(+2.39%)
Dec 09, 2005 35.85 35.85 34.59 34.68 32,008 -1.10(-3.07%)
Dec 08, 2005 35.00 35.95 35.00 35.78 46,284 +0.63(+1.79%)
Dec 07, 2005 36.26 36.26 34.70 35.15 42,215 -0.85(-2.36%)
Dec 06, 2005 37.42 37.42 35.45 36.00 47,118 -1.13(-3.04%)
Dec 05, 2005 36.47 37.30 36.26 37.13 74,860 +0.66(+1.81%)
Dec 02, 2005 35.43 36.48 35.28 36.47 30,986 +1.23(+3.49%)
Dec 01, 2005 34.85 35.49 34.84 35.24 70,437 +0.69(+2.00%)
Nov 30, 2005 34.60 34.74 34.41 34.55 24,296 -0.08(-0.23%)
Nov 29, 2005 35.17 35.17 34.43 34.63 24,725 -0.50(-1.42%)
Nov 28, 2005 35.43 35.82 34.85 35.13 29,524 -0.13(-0.37%)
Nov 25, 2005 35.10 35.38 35.10 35.26 4,530 +0.38(+1.09%)
Nov 23, 2005 34.81 35.65 34.81 34.88 44,926 +0.26(+0.75%)
Nov 22, 2005 34.70 35.49 34.57 34.62 38,857 -0.20(-0.57%)
Nov 21, 2005 35.00 35.00 34.71 34.82 13,229 -0.11(-0.31%)
Nov 18, 2005 35.07 35.50 34.75 34.93 26,806 +0.27(+0.78%)
Nov 17, 2005 34.10 34.83 34.10 34.66 13,577 +0.32(+0.93%)
Nov 16, 2005 34.67 34.67 34.03 34.34 13,890 +0.06(+0.18%)
Nov 15, 2005 35.50 35.50 33.83 34.28 26,337 -1.04(-2.94%)
Nov 14, 2005 36.14 36.14 34.75 35.32 12,912 -0.53(-1.48%)
Nov 11, 2005 35.60 36.42 35.60 35.85 10,876 -0.13(-0.36%)
Nov 10, 2005 34.92 36.26 34.29 35.98 19,646 +1.31(+3.78%)
Nov 09, 2005 34.52 35.15 33.78 34.67 25,049 +0.18(+0.52%)
Nov 08, 2005 35.92 35.99 34.01 34.49 32,816 -1.35(-3.77%)
Nov 07, 2005 36.35 36.35 35.28 35.84 22,839 -0.03(-0.08%)
Nov 04, 2005 35.90 35.98 35.45 35.87 24,772 -0.31(-0.86%)
Nov 03, 2005 35.85 36.59 35.60 36.18 65,807 +0.48(+1.34%)
Nov 02, 2005 35.00 35.70 34.77 35.70 33,893 +0.99(+2.85%)
Nov 01, 2005 34.06 34.76 33.91 34.71 25,725 +0.28(+0.81%)
Oct 31, 2005 33.31 34.60 33.31 34.43 22,506 +0.96(+2.87%)
Oct 28, 2005 32.73 33.59 32.47 33.47 19,320 +0.98(+3.02%)
Oct 27, 2005 32.24 32.49 32.16 32.49 30,860 +0.08(+0.25%)
Oct 26, 2005 32.69 32.75 32.36 32.41 13,657 -0.45(-1.37%)
Oct 25, 2005 33.42 33.42 32.58 32.86 19,716 -0.48(-1.44%)
Oct 24, 2005 32.80 33.42 32.51 33.34 19,854 +0.40(+1.21%)
Oct 21, 2005 32.95 33.41 32.84 32.94 22,715 -0.15(-0.45%)
Oct 20, 2005 33.82 33.85 32.95 33.09 12,999 -0.50(-1.49%)
Oct 19, 2005 32.69 33.59 32.42 33.59 23,408 +0.72(+2.19%)
Oct 18, 2005 32.89 33.31 32.61 32.87 36,204 +0.40(+1.23%)
Oct 17, 2005 32.65 32.69 32.31 32.47 29,980 -0.02(-0.06%)
Oct 14, 2005 32.96 32.96 32.30 32.49 13,211 -0.06(-0.18%)
Oct 13, 2005 32.83 33.04 32.30 32.55 13,238 -0.29(-0.88%)
Oct 12, 2005 32.20 33.04 32.09 32.84 25,396 +0.43(+1.33%)
Oct 11, 2005 32.83 33.18 32.28 32.41 19,493 -0.33(-1.01%)
Oct 10, 2005 33.49 33.49 32.66 32.74 13,530 -0.46(-1.39%)
Oct 07, 2005 33.37 33.71 33.18 33.20 23,375 +0.20(+0.61%)
Oct 06, 2005 33.10 33.80 32.80 33.00 11,804 -0.10(-0.30%)
Oct 05, 2005 33.19 33.75 33.10 33.10 17,509 -0.23(-0.69%)
Oct 04, 2005 34.25 34.25 33.24 33.33 17,014 -1.11(-3.22%)
Oct 03, 2005 34.71 34.71 34.30 34.44 21,250 -0.54(-1.54%)
Sep 30, 2005 34.75 35.00 34.69 34.98 32,543 +0.08(+0.23%)
Sep 29, 2005 34.34 34.90 34.06 34.90 29,205 +0.73(+2.14%)
Sep 28, 2005 34.38 34.50 34.00 34.17 15,390 +0.03(+0.09%)
Sep 27, 2005 33.37 34.26 33.25 34.14 35,659 +0.76(+2.28%)
Sep 26, 2005 33.00 33.56 33.00 33.38 18,235 +0.39(+1.18%)
Sep 23, 2005 32.99 33.20 32.49 32.99 17,257 +0.37(+1.13%)
Sep 22, 2005 32.13 32.82 32.11 32.62 22,082 +0.45(+1.40%)
Sep 21, 2005 32.20 32.95 32.17 32.17 56,980 -0.16(-0.49%)
Sep 20, 2005 32.71 33.06 32.20 32.33 33,708 -0.38(-1.16%)
Sep 19, 2005 33.79 33.79 32.70 32.71 23,314 -1.16(-3.42%)
Sep 16, 2005 33.88 34.15 33.61 33.87 39,975 +0.32(+0.95%)
Sep 15, 2005 33.92 34.36 33.31 33.55 15,720 -0.59(-1.73%)
Sep 14, 2005 33.96 34.50 33.91 34.14 21,500 +0.30(+0.89%)
Sep 13, 2005 33.85 34.00 33.57 33.84 16,527 +0.11(+0.33%)
Sep 12, 2005 33.69 33.81 33.50 33.73 18,086 +0.23(+0.69%)
Sep 09, 2005 33.66 33.66 33.24 33.50 12,815 -0.14(-0.42%)
Sep 08, 2005 33.67 33.96 32.82 33.64 11,472 +0.13(+0.39%)
Sep 07, 2005 33.58 34.23 33.16 33.51 23,985 -0.07(-0.21%)
Sep 06, 2005 31.79 33.70 31.79 33.58 29,595 +1.43(+4.45%)
Sep 02, 2005 33.23 33.23 31.58 32.15 74,256 -0.77(-2.34%)
Sep 01, 2005 33.10 33.24 32.70 32.92 92,155 -0.42(-1.26%)
Aug 31, 2005 33.20 33.34 33.06 33.34 61,616 -0.13(-0.39%)
Aug 30, 2005 35.20 35.35 33.05 33.47 62,016 -1.88(-5.32%)
Aug 29, 2005 35.50 35.86 35.28 35.35 39,588 +0.10(+0.28%)
Aug 26, 2005 35.69 35.69 35.10 35.25 15,302 -0.25(-0.70%)
Aug 25, 2005 35.51 35.78 35.34 35.50 15,666 +0.17(+0.48%)
Aug 24, 2005 35.50 35.85 34.95 35.33 28,854 -0.28(-0.79%)
Aug 23, 2005 35.94 35.94 35.39 35.61 34,835 +0.11(+0.31%)
Aug 22, 2005 35.88 35.88 35.17 35.50 44,000 -0.02(-0.06%)
Aug 19, 2005 35.08 35.52 35.07 35.52 34,025 +0.41(+1.17%)
Aug 18, 2005 35.34 35.34 35.05 35.11 17,782 +0.10(+0.29%)
Aug 17, 2005 34.66 35.51 34.51 35.01 81,412 +0.68(+1.98%)
Aug 16, 2005 34.72 34.87 34.33 34.33 15,678 -0.18(-0.52%)
Aug 15, 2005 34.10 34.52 34.01 34.51 29,807 +0.10(+0.29%)
Aug 12, 2005 34.54 34.57 34.09 34.41 24,859 -0.30(-0.86%)
Aug 11, 2005 34.05 34.71 34.05 34.71 11,839 +0.21(+0.61%)
Aug 10, 2005 34.95 34.95 34.14 34.50 32,143 -0.22(-0.63%)
Aug 09, 2005 34.47 34.83 34.00 34.72 18,270 +0.66(+1.94%)
Aug 08, 2005 34.52 34.52 34.06 34.06 14,997 -0.46(-1.33%)
Aug 05, 2005 35.09 35.30 34.25 34.52 13,433 -0.70(-1.99%)
Aug 04, 2005 36.00 36.00 35.00 35.22 24,385 -0.54(-1.51%)
Aug 03, 2005 35.70 35.99 35.06 35.76 29,740 +0.06(+0.17%)
Aug 02, 2005 35.68 35.71 35.32 35.70 18,809 +0.11(+0.31%)
Aug 01, 2005 36.00 36.00 35.30 35.59 21,680 -0.10(-0.28%)
Jul 29, 2005 35.87 36.00 35.48 35.69 56,738 +0.09(+0.25%)
Jul 28, 2005 34.75 35.72 34.63 35.60 30,949 +0.97(+2.80%)
Jul 27, 2005 35.06 35.49 34.57 34.63 46,131 -0.64(-1.81%)
Jul 26, 2005 35.84 36.40 34.97 35.27 55,002 -0.40(-1.12%)
Jul 25, 2005 35.56 36.10 35.53 35.67 50,339 -0.33(-0.92%)
Jul 22, 2005 35.76 36.69 35.71 36.00 47,393 +0.46(+1.29%)
Jul 21, 2005 35.49 36.10 35.43 35.54 14,388 -0.23(-0.64%)
Jul 20, 2005 35.92 35.98 35.50 35.77 17,595 -0.14(-0.39%)
Jul 19, 2005 36.08 36.11 35.49 35.91 19,342 +0.19(+0.53%)
Jul 18, 2005 36.00 36.00 35.51 35.72 16,837 -0.27(-0.75%)
Jul 15, 2005 35.15 35.99 35.12 35.99 21,027 +0.58(+1.64%)
Jul 14, 2005 36.17 36.17 35.41 35.41 22,937 -0.32(-0.90%)
Jul 13, 2005 36.49 36.49 35.50 35.73 32,218 -0.40(-1.11%)
Jul 12, 2005 35.50 36.49 35.50 36.13 49,133 +0.45(+1.26%)
Jul 11, 2005 36.21 36.34 35.55 35.68 33,683 -0.32(-0.89%)
Jul 08, 2005 35.50 36.00 35.36 36.00 28,520 +0.51(+1.44%)
Jul 07, 2005 35.19 35.50 34.62 35.49 28,519 +0.45(+1.28%)
Jul 06, 2005 35.50 35.50 34.91 35.04 27,277 -0.46(-1.30%)
Jul 05, 2005 34.92 35.50 34.75 35.50 33,800 +0.58(+1.66%)
Jul 01, 2005 34.62 35.24 34.52 34.92 57,000 +0.30(+0.87%)
Jun 30, 2005 34.55 34.89 34.25 34.62 15,985 -0.35(-1.00%)
Jun 29, 2005 34.25 34.99 34.25 34.97 59,829 +0.47(+1.36%)
Jun 28, 2005 33.49 34.61 33.25 34.50 31,466 +1.01(+3.02%)
Jun 27, 2005 32.99 33.61 32.06 33.49 39,264 +1.09(+3.36%)
Jun 24, 2005 33.47 33.47 32.35 32.40 111,084 -0.75(-2.26%)
Jun 23, 2005 34.00 34.00 31.57 33.15 67,436 -0.48(-1.43%)
Jun 22, 2005 33.94 33.98 33.30 33.63 38,020 -0.31(-0.91%)
Jun 21, 2005 34.48 34.70 33.91 33.94 36,850 -0.51(-1.48%)
Jun 20, 2005 34.54 34.75 33.99 34.45 73,848 +0.55(+1.62%)
Jun 17, 2005 34.42 34.42 33.61 33.90 45,788 -0.24(-0.70%)
Jun 16, 2005 34.41 34.50 34.00 34.14 99,992 +0.10(+0.29%)
Jun 15, 2005 33.65 34.50 33.60 34.04 134,260 +0.06(+0.18%)
Jun 14, 2005 32.80 34.73 32.80 33.98 108,144 +1.04(+3.16%)
Jun 13, 2005 34.46 34.46 32.63 32.94 132,750 -1.10(-3.23%)
Jun 10, 2005 33.57 34.34 33.57 34.04 45,045 -0.02(-0.06%)
Jun 09, 2005 34.00 34.10 33.55 34.06 86,703 +0.24(+0.71%)
Jun 08, 2005 35.05 35.12 33.50 33.82 49,378 -0.82(-2.37%)
Jun 07, 2005 35.96 36.00 34.50 34.64 47,805 -1.36(-3.78%)
Jun 06, 2005 35.96 36.01 35.61 36.00 13,227 +0.04(+0.11%)
Jun 03, 2005 35.77 35.96 34.79 35.96 22,890 +0.10(+0.28%)
Jun 02, 2005 36.00 36.00 35.30 35.86 96,671 +0.13(+0.36%)
Jun 01, 2005 34.97 35.94 34.97 35.73 21,912 +0.41(+1.16%)
May 31, 2005 35.96 36.00 35.16 35.32 26,875 -0.10(-0.28%)
May 27, 2005 34.87 35.46 34.87 35.42 10,990 +0.02(+0.06%)
May 26, 2005 35.19 35.72 34.60 35.40 31,439 +0.11(+0.31%)
May 25, 2005 36.00 36.00 35.00 35.29 22,971 -0.39(-1.09%)
May 24, 2005 35.95 36.44 35.29 35.68 26,700 +0.00(+0.00%)
May 23, 2005 35.00 36.01 34.95 35.68 18,329 +1.06(+3.06%)
May 20, 2005 35.12 35.33 34.35 34.62 20,949 -0.33(-0.94%)
May 19, 2005 36.01 36.05 34.68 34.95 27,556 -0.81(-2.27%)
May 18, 2005 36.00 36.05 35.76 35.76 50,800 -0.17(-0.47%)
May 17, 2005 35.69 36.05 35.08 35.93 31,551 +0.27(+0.76%)
May 16, 2005 34.00 36.02 33.99 35.66 65,543 +1.91(+5.67%)
May 13, 2005 34.50 34.77 33.18 33.74 34,085 -0.72(-2.07%)
May 12, 2005 34.92 35.07 34.44 34.46 29,668 -0.09(-0.26%)
May 11, 2005 34.71 34.90 34.00 34.55 21,552 -0.44(-1.26%)
May 10, 2005 35.49 35.59 34.76 34.99 63,947 -0.13(-0.37%)
May 09, 2005 35.27 36.73 35.00 35.12 71,570 +0.46(+1.33%)
May 06, 2005 34.75 34.97 34.47 34.66 30,430 -0.24(-0.69%)
May 05, 2005 35.09 35.35 34.65 34.90 27,353 +0.20(+0.58%)
May 04, 2005 34.73 34.87 34.36 34.70 41,017 +0.10(+0.29%)
May 03, 2005 33.16 34.71 33.04 34.60 43,963 +1.53(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.