Indicators

Timberland Bancorp (NQ: TSBK )

26.24 +0.34 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.281	5.281	5.276	5.276	1,925	+0.00(+0.00%)
Apr 27, 2006	5.281	5.281	5.276	5.276	8,517	-0.01(-0.10%)
Apr 26, 2006	5.281	5.281	5.281	5.281	0	+0.00(+0.00%)
Apr 25, 2006	5.299	5.299	5.281	5.281	550	-0.02(-0.34%)
Apr 24, 2006	5.296	5.299	5.272	5.299	3,869	+0.00(+0.00%)
Apr 21, 2006	5.299	5.299	5.298	5.299	2,051	+0.00(+0.03%)
Apr 20, 2006	5.267	5.299	5.267	5.298	14,254	-0.00(-0.03%)
Apr 19, 2006	5.230	5.299	5.183	5.299	31,007	+0.10(+1.92%)
Apr 18, 2006	5.199	5.199	5.199	5.199	0	+0.00(+0.00%)
Apr 17, 2006	5.108	5.199	5.108	5.199	4,408	+0.04(+0.81%)
Apr 13, 2006	5.118	5.158	5.118	5.158	14,293	+0.07(+1.32%)
Apr 12, 2006	5.114	5.092	5.090	5.090	2,216	-0.02(-0.46%)
Apr 11, 2006	5.099	5.156	5.028	5.114	5,049	+0.01(+0.11%)
Apr 10, 2006	5.108	5.130	5.103	5.108	4,535	-0.02(-0.32%)
Apr 07, 2006	5.090	5.125	5.090	5.125	1,375	+0.02(+0.43%)
Apr 06, 2006	5.103	5.103	5.103	5.103	0	+0.00(+0.00%)
Apr 05, 2006	5.103	5.103	5.103	5.103	0	+0.00(+0.00%)
Apr 04, 2006	5.164	5.172	5.103	5.103	1,443	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.