Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.67	40.20	38.60	40.07	18,949,044	+1.60(+4.17%)
Apr 27, 2006	39.06	39.06	37.51	38.47	37,107,864	-0.98(-2.49%)
Apr 26, 2006	39.95	40.28	39.31	39.45	15,344,367	-0.31(-0.79%)
Apr 25, 2006	40.44	40.72	39.63	39.76	10,658,000	-0.64(-1.59%)
Apr 24, 2006	39.58	40.63	39.55	40.41	14,540,362	+0.48(+1.19%)
Apr 21, 2006	40.88	40.88	39.86	39.93	11,102,518	-0.44(-1.10%)
Apr 20, 2006	39.76	40.91	39.51	40.38	23,993,782	+0.76(+1.91%)
Apr 19, 2006	40.01	40.28	38.22	39.62	52,071,888	-0.39(-0.99%)
Apr 18, 2006	41.63	42.64	39.88	40.01	51,626,752	-1.61(-3.87%)
Apr 17, 2006	42.72	42.72	41.45	41.62	12,909,512	-1.47(-3.42%)
Apr 13, 2006	43.07	43.34	42.74	43.10	9,540,064	+0.03(+0.07%)
Apr 12, 2006	41.53	43.16	41.53	43.07	15,020,630	+1.54(+3.71%)
Apr 11, 2006	42.41	42.54	40.99	41.53	18,062,864	-0.71(-1.68%)
Apr 10, 2006	43.18	43.20	41.43	42.24	23,678,486	-1.02(-2.35%)
Apr 07, 2006	44.03	44.49	43.22	43.25	10,021,325	-0.66(-1.50%)
Apr 06, 2006	44.59	44.61	43.28	43.91	14,977,432	-0.64(-1.43%)
Apr 05, 2006	44.44	44.90	44.35	44.55	7,050,094	+0.00(+0.00%)
Apr 04, 2006	44.57	44.87	44.31	44.55	8,607,831	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.