Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 +0.110 (+2.93%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.864 6.910 6.519 6.680 184,740 -0.18(-2.68%)
Apr 28, 2005 7.018 7.102 6.749 6.864 137,133 -0.12(-1.76%)
Apr 27, 2005 6.803 7.271 6.726 6.987 203,339 +0.12(+1.67%)
Apr 26, 2005 6.849 6.903 6.772 6.872 67,070 +0.05(+0.79%)
Apr 25, 2005 6.956 7.010 6.765 6.818 140,019 -0.08(-1.11%)
Apr 22, 2005 7.256 7.271 6.864 6.895 76,610 -0.32(-4.46%)
Apr 21, 2005 6.872 7.302 6.872 7.217 135,798 +0.35(+5.02%)
Apr 20, 2005 6.864 6.979 6.772 6.872 62,326 +0.04(+0.56%)
Apr 19, 2005 6.841 7.064 6.788 6.834 94,360 -0.02(-0.34%)
Apr 18, 2005 7.071 7.110 6.788 6.857 132,737 -0.06(-0.89%)
Apr 15, 2005 7.171 7.171 6.849 6.918 145,032 -0.21(-2.91%)
Apr 14, 2005 7.187 7.225 7.018 7.125 117,229 -0.13(-1.80%)
Apr 13, 2005 7.210 7.286 7.133 7.256 58,065 +0.33(+4.76%)
Apr 12, 2005 7.355 7.440 6.926 6.926 134,354 -0.37(-5.05%)
Apr 11, 2005 7.470 7.539 7.294 7.294 81,407 -0.25(-3.35%)
Apr 08, 2005 7.647 7.647 7.478 7.547 46,294 -0.07(-0.91%)
Apr 07, 2005 7.616 7.700 7.501 7.616 94,463 -0.02(-0.20%)
Apr 06, 2005 7.493 7.677 7.440 7.631 301,379 +0.18(+2.37%)
Apr 05, 2005 7.670 7.730 7.294 7.455 210,513 -0.25(-3.28%)
Apr 04, 2005 7.647 7.892 7.631 7.708 267,680 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.