Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.810 +0.030 (+1.69%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.632 7.934 6.876 7.745 111,402 +0.26(+3.54%)
Apr 28, 2005 7.783 7.783 7.330 7.481 98,152 -0.26(-3.41%)
Apr 27, 2005 7.708 7.934 7.708 7.745 19,975 -0.11(-1.44%)
Apr 26, 2005 7.708 7.933 7.708 7.859 15,160 +0.04(+0.48%)
Apr 25, 2005 7.896 7.934 7.556 7.821 24,305 -0.15(-1.90%)
Apr 22, 2005 8.501 8.501 7.896 7.972 17,624 -0.42(-4.96%)
Apr 21, 2005 7.896 8.388 7.896 8.388 36,599 +0.45(+5.71%)
Apr 20, 2005 7.972 8.123 7.934 7.934 9,576 +0.00(+0.00%)
Apr 19, 2005 7.708 7.972 7.708 7.934 24,159 +0.15(+1.94%)
Apr 18, 2005 8.085 8.123 7.708 7.783 69,709 -0.42(-5.07%)
Apr 15, 2005 8.085 8.312 8.010 8.199 47,625 +0.11(+1.40%)
Apr 14, 2005 8.085 8.312 8.085 8.085 32,651 -0.04(-0.47%)
Apr 13, 2005 8.123 8.312 8.048 8.123 16,181 +0.00(+0.00%)
Apr 12, 2005 7.896 8.199 7.821 8.123 87,732 +0.19(+2.38%)
Apr 11, 2005 8.350 8.539 7.216 7.934 224,097 -0.60(-7.08%)
Apr 08, 2005 9.105 9.143 7.934 8.539 117,135 -0.57(-6.22%)
Apr 07, 2005 8.954 9.143 8.954 9.105 20,374 +0.00(+0.00%)
Apr 06, 2005 9.030 9.181 8.879 9.105 24,113 +0.08(+0.84%)
Apr 05, 2005 9.143 9.257 9.030 9.030 46,096 -0.23(-2.45%)
Apr 04, 2005 9.257 9.559 9.219 9.257 14,532 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.