Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.19 16.30 15.63 15.85 7,800 -0.40(-2.46%)
Apr 29, 2004 16.98 17.00 16.22 16.25 4,800 -0.46(-2.75%)
Apr 28, 2004 18.27 18.65 16.70 16.71 25,000 -2.13(-11.31%)
Apr 27, 2004 16.97 18.85 16.88 18.84 24,500 +2.09(+12.48%)
Apr 26, 2004 16.96 17.00 16.71 16.75 3,200 -0.16(-0.95%)
Apr 23, 2004 16.84 16.93 16.73 16.91 11,700 +0.26(+1.56%)
Apr 22, 2004 16.49 16.80 16.34 16.65 5,300 +0.25(+1.52%)
Apr 21, 2004 16.41 16.41 16.33 16.40 6,100 -0.01(-0.06%)
Apr 20, 2004 16.90 16.90 16.41 16.41 7,200 -0.36(-2.15%)
Apr 19, 2004 16.64 16.79 16.40 16.77 8,400 +0.07(+0.42%)
Apr 16, 2004 16.65 16.90 16.41 16.70 10,300 +0.25(+1.52%)
Apr 15, 2004 16.41 16.68 16.40 16.45 8,400 -0.10(-0.60%)
Apr 14, 2004 16.77 16.94 16.45 16.55 5,300 -0.18(-1.08%)
Apr 13, 2004 17.06 17.07 16.64 16.73 9,900 -0.16(-0.95%)
Apr 12, 2004 16.90 17.00 16.76 16.89 3,900 +0.11(+0.66%)
Apr 08, 2004 16.57 16.90 16.54 16.78 11,100 +0.28(+1.70%)
Apr 07, 2004 16.50 16.67 16.50 16.50 62,000 -0.05(-0.30%)
Apr 06, 2004 16.45 16.67 16.45 16.55 41,700 +0.00(+0.00%)
Apr 05, 2004 16.56 16.66 16.46 16.55 6,400 +0.03(+0.18%)
Apr 02, 2004 16.89 16.89 16.36 16.52 23,600 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.