Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.86 13.00 12.57 12.90 1,359,900 +0.05(+0.43%)
Apr 29, 2004 12.71 13.03 12.63 12.85 1,695,000 -0.10(-0.77%)
Apr 28, 2004 11.75 13.69 11.25 12.95 11,473,100 -1.62(-11.09%)
Apr 27, 2004 14.95 15.15 14.39 14.56 3,637,200 -0.31(-2.12%)
Apr 26, 2004 14.38 15.11 14.33 14.88 3,593,600 +0.64(+4.50%)
Apr 23, 2004 14.37 14.62 14.19 14.23 2,213,200 +0.21(+1.52%)
Apr 22, 2004 13.48 14.04 13.30 14.02 1,802,900 +0.45(+3.30%)
Apr 21, 2004 13.37 13.60 13.02 13.57 1,204,200 +0.26(+1.95%)
Apr 20, 2004 13.50 13.67 13.23 13.31 1,052,800 -0.25(-1.82%)
Apr 19, 2004 13.16 13.60 13.09 13.56 1,283,200 +0.46(+3.51%)
Apr 16, 2004 12.97 13.22 12.86 13.10 928,400 +0.13(+1.00%)
Apr 15, 2004 12.80 13.09 12.78 12.97 960,800 +0.19(+1.45%)
Apr 14, 2004 12.77 13.04 12.68 12.79 845,200 +0.00(+0.04%)
Apr 13, 2004 13.10 13.20 12.75 12.78 690,700 -0.31(-2.39%)
Apr 12, 2004 12.66 13.14 12.62 13.10 824,800 +0.36(+2.83%)
Apr 08, 2004 13.00 13.10 12.56 12.73 1,255,700 -0.24(-1.87%)
Apr 07, 2004 13.11 13.12 12.88 12.98 1,113,600 -0.12(-0.88%)
Apr 06, 2004 13.12 13.17 12.92 13.09 1,408,200 -0.08(-0.61%)
Apr 05, 2004 12.71 13.29 12.70 13.17 1,510,200 +0.42(+3.31%)
Apr 02, 2004 12.71 12.80 12.45 12.75 1,694,200 +0.33(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.