Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 43.75 44.12 42.92 42.92 646,600 -0.83(-1.90%)
Apr 29, 2004 42.02 44.53 42.02 43.75 1,874,700 +2.00(+4.79%)
Apr 28, 2004 42.11 42.45 40.83 41.75 936,700 -0.36(-0.85%)
Apr 27, 2004 44.06 44.62 41.70 42.11 1,158,800 -1.83(-4.15%)
Apr 26, 2004 45.00 45.26 43.53 43.94 875,900 -2.13(-4.62%)
Apr 23, 2004 46.16 46.49 45.47 46.06 324,500 +0.02(+0.05%)
Apr 22, 2004 45.28 46.49 45.27 46.04 500,300 +1.05(+2.32%)
Apr 21, 2004 44.43 45.17 44.40 44.99 587,400 +0.69(+1.56%)
Apr 20, 2004 44.98 45.65 44.27 44.30 446,300 -0.70(-1.54%)
Apr 19, 2004 43.77 45.05 43.70 45.00 435,800 +1.20(+2.73%)
Apr 16, 2004 43.55 44.05 43.55 43.80 404,500 +0.45(+1.03%)
Apr 15, 2004 43.77 43.98 42.99 43.36 393,500 -0.41(-0.94%)
Apr 14, 2004 43.75 44.15 43.40 43.77 435,500 -0.04(-0.10%)
Apr 13, 2004 44.35 44.40 43.40 43.81 393,600 -0.41(-0.93%)
Apr 12, 2004 44.47 44.52 44.03 44.23 369,100 -0.20(-0.44%)
Apr 08, 2004 44.75 44.80 44.23 44.42 313,800 +0.14(+0.32%)
Apr 07, 2004 44.77 44.77 44.08 44.28 304,300 -0.48(-1.06%)
Apr 06, 2004 44.83 44.83 44.05 44.76 622,200 -0.20(-0.43%)
Apr 05, 2004 44.15 44.95 44.10 44.95 427,200 +0.93(+2.11%)
Apr 02, 2004 43.95 44.25 43.82 44.02 403,400 +0.71(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.