Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.467 3.537 3.467 3.536 8,651 +0.01(+0.26%)
Apr 29, 2003 3.467 3.556 3.467 3.527 14,419 -0.04(-1.22%)
Apr 28, 2003 3.456 3.571 3.398 3.571 13,458 +0.12(+3.33%)
Apr 25, 2003 3.568 3.568 3.433 3.456 57,198 -0.15(-4.17%)
Apr 24, 2003 3.606 3.607 3.576 3.606 19,707 -0.01(-0.19%)
Apr 23, 2003 3.676 3.678 3.551 3.613 36,049 -0.07(-1.98%)
Apr 22, 2003 3.672 3.744 3.651 3.686 50,950 +0.12(+3.26%)
Apr 21, 2003 3.567 3.632 3.526 3.569 60,563 +0.00(+0.12%)
Apr 17, 2003 3.565 3.565 3.565 3.565 480 +0.00(+0.02%)
Apr 16, 2003 3.675 3.689 3.528 3.565 9,132 -0.06(-1.53%)
Apr 15, 2003 3.606 3.672 3.573 3.620 13,458 +0.14(+3.98%)
Apr 14, 2003 3.454 3.537 3.400 3.481 12,977 +0.06(+1.83%)
Apr 11, 2003 3.398 3.419 3.398 3.419 8,651 +0.00(+0.08%)
Apr 10, 2003 3.363 3.416 3.308 3.416 12,977 +0.05(+1.40%)
Apr 09, 2003 3.244 3.369 3.235 3.369 11,535 -0.00(-0.08%)
Apr 08, 2003 3.399 3.419 3.346 3.372 8,651 -0.03(-0.80%)
Apr 07, 2003 3.398 3.423 3.372 3.399 12,016 +0.05(+1.34%)
Apr 04, 2003 3.246 3.354 3.191 3.354 8,651 +0.16(+4.88%)
Apr 03, 2003 2.882 3.198 2.882 3.198 32,204 +0.10(+3.20%)
Apr 02, 2003 3.038 3.099 3.038 3.099 5,287 +0.14(+4.78%)
Apr 01, 2003 3.033 3.042 2.957 2.957 12,497 -0.08(-2.54%)
Mar 31, 2003 3.028 3.034 3.028 3.034 3,845 +0.02(+0.57%)
Mar 28, 2003 2.996 3.017 2.975 3.017 6,248 +0.01(+0.18%)
Mar 27, 2003 2.902 3.011 2.840 3.011 12,497 +0.15(+5.26%)
Mar 26, 2003 2.802 2.861 2.782 2.861 11,535 +0.06(+2.10%)
Mar 25, 2003 2.802 2.802 2.802 2.802 480 +0.00(+0.00%)
Mar 24, 2003 2.802 2.802 2.784 2.802 2,403 +0.01(+0.37%)
Mar 21, 2003 2.774 2.791 2.757 2.791 99,497 +0.02(+0.63%)
Mar 20, 2003 2.774 2.774 2.750 2.774 4,806 +0.00(+0.00%)
Mar 19, 2003 2.757 2.774 2.725 2.774 3,364 +0.03(+1.27%)
Mar 18, 2003 2.773 2.773 2.705 2.739 14,900 +0.00(+0.00%)
Mar 17, 2003 2.768 2.802 2.739 2.739 25,955 -0.04(-1.30%)
Mar 14, 2003 2.795 2.795 2.774 2.775 4,325 -0.01(-0.47%)
Mar 13, 2003 2.782 2.795 2.774 2.789 10,093 -0.02(-0.67%)
Mar 12, 2003 2.837 2.837 2.791 2.807 384,529 -0.03(-0.98%)
Mar 11, 2003 2.843 2.843 2.775 2.835 10,574 +0.03(+1.16%)
Mar 10, 2003 2.862 2.862 2.782 2.802 12,497 -0.05(-1.68%)
Mar 07, 2003 2.853 2.867 2.832 2.850 10,093 -0.00(-0.03%)
Mar 06, 2003 2.915 2.915 2.831 2.851 14,419 -0.07(-2.25%)
Mar 05, 2003 2.907 2.996 2.887 2.917 118,723 -0.08(-2.53%)
Mar 04, 2003 2.949 3.050 2.886 2.992 39,414 -0.06(-1.93%)
Mar 03, 2003 2.842 3.051 2.842 3.051 22,110 +0.22(+7.66%)
Feb 28, 2003 2.812 3.044 2.812 2.834 36,049 -0.06(-2.11%)
Feb 27, 2003 2.819 2.895 2.802 2.895 101,419 +0.08(+2.68%)
Feb 26, 2003 2.743 2.830 2.623 2.820 69,215 +0.08(+2.94%)
Feb 25, 2003 2.757 2.757 2.714 2.739 17,784 +0.02(+0.61%)
Feb 24, 2003 2.685 2.746 2.670 2.723 7,209 +0.02(+0.93%)
Feb 21, 2003 2.708 2.724 2.609 2.698 30,281 -0.01(-0.26%)
Feb 20, 2003 2.666 2.729 2.666 2.705 9,613 +0.05(+1.82%)
Feb 19, 2003 2.669 2.683 2.656 2.656 4,325 -0.08(-3.03%)
Feb 18, 2003 2.705 2.739 2.705 2.739 5,287 +0.03(+1.28%)
Feb 14, 2003 2.704 2.705 2.704 2.705 2,403 +0.00(+0.00%)
Feb 13, 2003 2.601 2.705 2.601 2.705 13,458 +0.00(+0.00%)
Feb 12, 2003 2.697 2.725 2.697 2.705 5,287 +0.04(+1.35%)
Feb 11, 2003 2.743 2.743 2.601 2.669 6,248 -0.04(-1.54%)
Feb 10, 2003 2.735 2.753 2.710 2.710 4,325 -0.04(-1.38%)
Feb 07, 2003 2.704 2.748 2.704 2.748 6,729 +0.04(+1.36%)
Feb 06, 2003 2.724 2.757 2.712 2.712 3,845 -0.00(-0.10%)
Feb 05, 2003 2.704 2.745 2.704 2.714 8,171 +0.01(+0.54%)
Feb 04, 2003 2.700 2.700 2.700 2.700 480 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.