Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.30 28.10 27.20 27.80 846,600 +0.32(+1.16%)
Apr 29, 2002 27.50 27.85 27.22 27.48 1,101,600 +0.18(+0.66%)
Apr 26, 2002 27.40 27.50 27.05 27.30 1,045,500 +0.20(+0.74%)
Apr 25, 2002 27.55 27.70 27.00 27.10 1,407,200 -0.70(-2.52%)
Apr 24, 2002 27.95 28.08 27.80 27.80 918,900 +0.05(+0.18%)
Apr 23, 2002 28.65 28.65 27.39 27.75 1,666,800 -0.74(-2.60%)
Apr 22, 2002 28.30 28.70 28.30 28.49 1,078,800 +0.33(+1.17%)
Apr 19, 2002 28.35 28.54 27.85 28.16 639,700 -0.22(-0.78%)
Apr 18, 2002 28.30 28.55 28.00 28.38 830,800 +0.13(+0.46%)
Apr 17, 2002 28.00 28.70 27.80 28.25 2,120,500 +0.25(+0.89%)
Apr 16, 2002 27.20 28.00 27.20 28.00 1,809,700 +1.30(+4.87%)
Apr 15, 2002 27.05 27.20 26.41 26.70 1,387,000 -0.60(-2.20%)
Apr 12, 2002 27.05 27.30 27.00 27.30 966,400 +0.30(+1.11%)
Apr 11, 2002 27.75 27.95 26.90 27.00 695,600 -0.78(-2.81%)
Apr 10, 2002 27.85 28.12 27.38 27.78 944,800 +0.16(+0.58%)
Apr 09, 2002 27.45 28.04 27.30 27.62 1,432,300 +0.18(+0.66%)
Apr 08, 2002 27.03 27.60 26.65 27.44 1,636,200 +0.42(+1.55%)
Apr 05, 2002 26.35 27.21 26.06 27.02 1,595,500 +0.92(+3.52%)
Apr 04, 2002 25.75 26.24 25.56 26.10 1,413,400 +0.65(+2.55%)
Apr 03, 2002 25.75 25.89 25.37 25.45 1,117,700 -0.07(-0.27%)
Apr 02, 2002 25.33 25.74 25.21 25.52 1,085,000 +0.19(+0.75%)
Apr 01, 2002 25.35 25.45 25.00 25.33 1,085,900 +0.03(+0.12%)
Mar 29, 2002 25.75 25.84 25.20 25.30 2,301,100 +0.00(+0.00%)
Mar 28, 2002 25.75 25.84 25.20 25.30 2,301,100 -0.37(-1.44%)
Mar 27, 2002 25.58 25.67 25.50 25.67 1,618,200 +0.17(+0.67%)
Mar 26, 2002 25.44 25.58 25.25 25.50 1,944,000 +0.05(+0.20%)
Mar 25, 2002 25.80 25.80 25.05 25.45 2,036,100 -0.35(-1.36%)
Mar 22, 2002 25.85 25.85 25.64 25.80 1,944,400 +0.02(+0.08%)
Mar 21, 2002 25.85 25.88 25.55 25.78 1,791,100 -0.02(-0.08%)
Mar 20, 2002 25.55 25.97 25.43 25.80 1,655,700 +0.28(+1.10%)
Mar 19, 2002 25.70 25.90 25.40 25.52 3,362,800 +0.02(+0.08%)
Mar 18, 2002 26.50 26.60 25.30 25.50 2,773,000 +0.00(+0.00%)
Mar 15, 2002 25.40 25.75 25.30 25.50 504,400 +0.08(+0.31%)
Mar 14, 2002 25.00 25.48 25.00 25.42 1,636,200 +0.40(+1.60%)
Mar 13, 2002 25.00 25.14 24.80 25.02 965,100 +0.02(+0.08%)
Mar 12, 2002 25.08 25.20 24.88 25.00 615,600 +0.05(+0.20%)
Mar 11, 2002 25.05 25.24 24.77 24.95 1,338,800 -0.10(-0.40%)
Mar 08, 2002 25.15 25.50 25.00 25.05 1,085,900 -0.15(-0.60%)
Mar 07, 2002 25.00 25.48 24.55 25.20 1,704,400 +0.20(+0.80%)
Mar 06, 2002 25.20 25.32 24.55 25.00 995,300 -0.05(-0.20%)
Mar 05, 2002 25.23 25.51 25.02 25.05 2,963,400 -0.22(-0.87%)
Mar 04, 2002 24.80 26.00 24.50 25.27 1,993,100 +0.47(+1.90%)
Mar 01, 2002 24.30 24.80 24.14 24.80 1,293,700 +0.44(+1.81%)
Feb 28, 2002 24.75 24.98 24.00 24.36 1,467,600 -0.08(-0.33%)
Feb 27, 2002 23.80 24.49 23.75 24.44 1,842,500 +0.74(+3.12%)
Feb 26, 2002 23.40 23.95 23.12 23.70 1,166,900 +0.51(+2.20%)
Feb 25, 2002 22.90 23.24 22.90 23.19 2,515,300 +0.69(+3.07%)
Feb 22, 2002 23.40 23.40 22.00 22.50 2,532,900 -0.70(-3.02%)
Feb 21, 2002 23.65 23.90 23.05 23.20 1,624,200 -0.35(-1.49%)
Feb 20, 2002 23.72 23.78 23.38 23.55 943,100 -0.03(-0.13%)
Feb 19, 2002 23.99 24.00 23.30 23.58 2,002,100 -0.47(-1.95%)
Feb 18, 2002 24.50 24.50 23.70 24.05 1,902,600 +0.00(+0.00%)
Feb 15, 2002 24.50 24.50 23.70 24.05 1,837,600 -0.31(-1.27%)
Feb 14, 2002 24.75 24.75 23.95 24.36 2,920,700 -0.39(-1.58%)
Feb 13, 2002 24.90 25.30 24.60 24.75 1,899,000 -0.05(-0.20%)
Feb 12, 2002 24.50 24.84 24.40 24.80 1,156,500 +0.44(+1.81%)
Feb 11, 2002 24.85 25.06 24.22 24.36 2,064,500 -0.43(-1.73%)
Feb 08, 2002 24.10 24.79 24.02 24.79 1,214,000 +0.79(+3.29%)
Feb 07, 2002 23.92 24.40 23.85 24.00 1,683,200 +0.08(+0.33%)
Feb 06, 2002 24.00 24.47 23.77 23.92 2,646,700 +0.67(+2.88%)
Feb 05, 2002 23.50 23.63 22.90 23.25 3,665,100 -0.50(-2.11%)
Feb 04, 2002 24.30 24.54 22.20 23.75 3,861,300 -0.65(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.