Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3102 0.3344 0.2787 0.3096 189,419 +0.00(+0.00%)
Apr 29, 2002 0.3096 0.3189 0.2911 0.3096 23,576 +0.00(+0.00%)
Apr 26, 2002 0.3158 0.3282 0.2787 0.3096 41,178 +0.00(+0.00%)
Apr 25, 2002 0.3220 0.3220 0.2787 0.3096 128,379 -0.01(-3.85%)
Apr 24, 2002 0.3158 0.3344 0.3096 0.3220 17,763 +0.01(+4.00%)
Apr 23, 2002 0.3158 0.3344 0.3096 0.3096 35,687 +0.00(+0.00%)
Apr 22, 2002 0.3220 0.3592 0.2972 0.3096 26,967 -0.01(-4.03%)
Apr 19, 2002 0.3406 0.3530 0.3096 0.3226 61,686 -0.02(-5.27%)
Apr 18, 2002 0.3344 0.3530 0.3158 0.3406 15,340 -0.01(-1.79%)
Apr 17, 2002 0.3406 0.3592 0.3034 0.3468 109,969 +0.02(+5.66%)
Apr 16, 2002 0.3096 0.3344 0.3096 0.3282 162,613 +0.02(+8.16%)
Apr 15, 2002 0.3034 0.3096 0.2849 0.3034 53,127 +0.02(+8.89%)
Apr 12, 2002 0.2911 0.3096 0.2477 0.2787 279,527 +0.03(+12.50%)
Apr 11, 2002 0.2725 0.2787 0.2477 0.2477 37,625 -0.03(-11.11%)
Apr 10, 2002 0.2601 0.2793 0.2477 0.2787 154,377 +0.01(+2.27%)
Apr 09, 2002 0.2787 0.2849 0.2601 0.2725 23,899 +0.00(+1.38%)
Apr 08, 2002 0.2725 0.2842 0.2539 0.2688 27,290 +0.01(+3.33%)
Apr 05, 2002 0.2725 0.2793 0.2477 0.2601 95,759 +0.00(+0.00%)
Apr 04, 2002 0.2849 0.2911 0.2601 0.2601 25,514 -0.01(-4.55%)
Apr 03, 2002 0.2787 0.2849 0.2601 0.2725 206,375 +0.00(+0.00%)
Apr 02, 2002 0.2787 0.2849 0.2663 0.2725 11,626 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.