Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.040 1.010 1.010 60,900 -0.01(-0.98%)
Apr 29, 2019 1.080 1.080 1.010 1.020 51,700 +0.04(+4.08%)
Apr 26, 2019 1.040 1.040 0.9800 0.9800 33,000 -0.05(-4.85%)
Apr 25, 2019 1.040 1.040 1.030 1.030 46,000 +0.03(+3.00%)
Apr 24, 2019 0.9800 1.000 0.9800 1.000 10,499 +0.02(+2.04%)
Apr 23, 2019 1.000 1.000 0.9200 0.9800 28,000 -0.01(-1.01%)
Apr 22, 2019 1.040 1.040 0.9900 0.9900 63,625 -0.04(-3.88%)
Apr 18, 2019 1.030 1.030 1.030 0 +0.05(+5.10%)
Apr 17, 2019 0.9800 1.000 0.9500 0.9800 36,000 +0.03(+3.16%)
Apr 16, 2019 1.010 1.010 0.9400 0.9500 19,972 -0.06(-5.94%)
Apr 15, 2019 1.040 1.040 1.010 1.010 3,500 -0.03(-2.88%)
Apr 12, 2019 1.030 1.040 1.030 1.040 5,100 +0.00(+0.00%)
Apr 11, 2019 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Apr 10, 2019 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Apr 09, 2019 1.080 1.080 1.050 1.050 4,050 -0.01(-0.94%)
Apr 08, 2019 1.080 1.080 1.060 1.060 6,000 -0.01(-0.93%)
Apr 05, 2019 1.040 1.070 1.040 1.070 24,700 +0.02(+1.90%)
Apr 04, 2019 1.070 1.070 1.050 1.050 5,500 +0.00(+0.00%)
Apr 03, 2019 1.080 1.080 1.050 1.050 1,500 +0.02(+1.94%)
Apr 01, 2019 1.030 1.030 1.030 0 -0.03(-2.83%)
Mar 28, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 27, 2019 1.000 1.080 1.000 1.080 29,900 +0.07(+6.93%)
Mar 26, 2019 1.050 1.050 0.9500 1.010 30,209 -0.04(-3.81%)
Mar 25, 2019 1.080 1.080 1.050 1.050 5,800 -0.03(-2.78%)
Mar 21, 2019 1.080 1.080 1.080 0 -0.01(-0.92%)
Mar 20, 2019 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Mar 19, 2019 1.090 1.090 1.070 1.070 4,100 -0.02(-1.83%)
Mar 18, 2019 1.100 1.100 1.080 1.090 9,800 +0.01(+0.93%)
Mar 15, 2019 1.100 1.100 1.000 1.080 6,500 +0.03(+2.86%)
Mar 14, 2019 1.110 1.110 1.050 1.050 18,800 -0.09(-7.89%)
Mar 13, 2019 1.070 1.140 1.070 1.140 3,500 +0.04(+3.64%)
Mar 12, 2019 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Mar 11, 2019 1.130 1.130 1.130 1.130 100 +0.05(+4.63%)
Mar 08, 2019 1.080 1.080 1.080 1.080 1,400 -0.02(-1.82%)
Mar 07, 2019 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Mar 06, 2019 1.060 1.140 1.060 1.100 4,100 -0.02(-1.79%)
Mar 05, 2019 1.090 1.120 1.090 1.120 1,700 +0.02(+1.82%)
Mar 04, 2019 1.140 1.140 1.100 1.100 5,500 -0.04(-3.51%)
Mar 01, 2019 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
Feb 28, 2019 1.140 1.140 1.140 1.140 3,000 +0.00(+0.00%)
Feb 27, 2019 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
Feb 26, 2019 1.140 1.140 1.140 1.140 22,200 +0.00(+0.00%)
Feb 25, 2019 1.120 1.140 1.120 1.140 15,506 +0.00(+0.00%)
Feb 22, 2019 1.140 1.140 1.140 1.140 1,600 +0.00(+0.00%)
Feb 21, 2019 1.090 1.140 1.090 1.140 11,600 +0.05(+4.59%)
Feb 20, 2019 1.090 1.090 1.090 1.090 600 -0.03(-2.68%)
Feb 19, 2019 1.120 1.120 1.120 1.120 1,700 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.130 1.130 1.130 1.130 1,000 +0.01(+0.89%)
Feb 13, 2019 1.120 1.120 1.120 1.120 2,000 +0.03(+2.75%)
Feb 12, 2019 1.090 1.090 1.090 1.090 600 -0.05(-4.39%)
Feb 11, 2019 1.140 1.140 1.140 1.140 3,000 +0.00(+0.00%)
Feb 08, 2019 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Feb 07, 2019 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Feb 06, 2019 1.130 1.140 1.130 1.140 3,700 +0.00(+0.00%)
Feb 05, 2019 1.170 1.170 1.140 1.140 27,900 -0.03(-2.56%)
Feb 04, 2019 1.170 1.170 1.170 1.170 62,800 +0.00(+0.00%)
Feb 01, 2019 1.180 1.180 1.170 1.170 8,500 +0.03(+2.63%)
Jan 31, 2019 1.120 1.140 1.100 1.140 16,302 +0.01(+0.88%)
Jan 30, 2019 1.240 1.240 1.110 1.130 44,000 -0.10(-8.13%)
Jan 29, 2019 1.240 1.240 1.230 1.230 2,900 +0.00(+0.00%)
Jan 28, 2019 1.250 1.250 1.230 1.230 3,950 -0.01(-0.81%)
Jan 25, 2019 1.240 1.240 1.230 1.240 1,500 +0.01(+0.81%)
Jan 24, 2019 1.220 1.240 1.220 1.230 8,670 +0.03(+2.50%)
Jan 22, 2019 1.200 1.200 1.200 0 +0.01(+0.84%)
Jan 21, 2019 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Jan 18, 2019 1.210 1.210 1.190 1.190 1,900 -0.02(-1.65%)
Jan 17, 2019 1.210 1.210 1.210 1.210 1,700 +0.02(+1.68%)
Jan 16, 2019 1.190 1.190 1.190 1.190 300 +0.09(+8.18%)
Jan 14, 2019 1.100 1.100 1.100 0 -0.04(-3.51%)
Jan 11, 2019 1.100 1.140 1.090 1.140 4,300 +0.07(+6.54%)
Jan 10, 2019 1.110 1.110 1.070 1.070 3,500 -0.05(-4.46%)
Jan 09, 2019 1.120 1.120 1.120 1.120 1,000 +0.03(+2.75%)
Jan 08, 2019 1.080 1.090 1.080 1.090 1,200 +0.02(+1.87%)
Jan 07, 2019 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Jan 03, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 02, 2019 1.140 1.140 1.060 1.060 3,100 -0.14(-11.67%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.29(+31.87%)
Dec 28, 2018 0.9000 0.9100 0.8800 0.9100 13,000 +0.01(+1.11%)
Dec 27, 2018 0.9300 0.9300 0.8900 0.9000 20,000 -0.04(-4.26%)
Dec 24, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 21, 2018 0.9500 0.9500 0.9500 0.9500 2,000 -0.03(-3.06%)
Dec 20, 2018 0.9500 0.9800 0.9500 0.9800 4,500 -0.02(-2.00%)
Dec 19, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 18, 2018 1.000 1.000 1.000 1.000 8,400 -0.03(-2.91%)
Dec 17, 2018 0.9800 1.100 0.9800 1.030 11,000 +0.07(+7.29%)
Dec 14, 2018 0.9500 0.9600 0.9500 0.9600 4,800 +0.01(+1.05%)
Dec 13, 2018 0.9500 0.9500 0.9400 0.9500 49,500 +0.01(+1.06%)
Dec 12, 2018 0.9400 0.9500 0.9400 0.9400 10,500 +0.00(+0.00%)
Dec 11, 2018 0.9500 0.9500 0.9400 0.9400 1,500 -0.01(-1.05%)
Dec 10, 2018 0.9700 0.9700 0.9500 0.9500 1,700 -0.01(-1.04%)
Dec 07, 2018 0.9500 0.9700 0.9500 0.9600 13,847 +0.01(+1.05%)
Dec 06, 2018 0.9500 0.9500 0.9500 0.9500 3,000 -0.02(-2.06%)
Dec 05, 2018 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+1.04%)
Dec 04, 2018 0.9900 0.9900 0.9500 0.9600 6,000 -0.06(-5.88%)
Dec 03, 2018 1.060 1.060 1.020 1.020 5,000 -0.05(-4.67%)
Nov 30, 2018 1.070 1.070 1.000 1.070 5,800 -0.02(-1.83%)
Nov 29, 2018 1.140 1.140 1.090 1.090 22,000 -0.05(-4.39%)
Nov 28, 2018 1.130 1.140 1.130 1.140 2,000 -0.01(-0.87%)
Nov 27, 2018 1.160 1.160 1.140 1.150 10,095 -0.02(-1.71%)
Nov 23, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Nov 22, 2018 1.160 1.200 1.160 1.160 20,000 +0.00(+0.00%)
Nov 20, 2018 1.160 1.160 1.160 0 -0.04(-3.33%)
Nov 19, 2018 1.200 1.200 1.200 1.200 6,025 +0.00(+0.00%)
Nov 16, 2018 1.180 1.200 1.180 1.200 8,000 +0.02(+1.69%)
Nov 15, 2018 1.210 1.210 1.180 1.180 27,400 -0.07(-5.60%)
Nov 14, 2018 1.270 1.270 1.250 1.250 5,600 +0.04(+3.31%)
Nov 13, 2018 1.190 1.210 1.120 1.210 22,600 +0.02(+1.68%)
Nov 12, 2018 1.200 1.200 1.190 1.190 2,100 -0.01(-0.83%)
Nov 09, 2018 1.200 1.200 1.200 1.200 2,600 +0.01(+0.84%)
Nov 08, 2018 1.190 1.190 1.190 1.190 712 -0.01(-0.83%)
Nov 07, 2018 1.210 1.210 1.200 1.200 2,400 +0.05(+4.35%)
Nov 05, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Nov 01, 2018 1.170 1.170 1.170 0 -0.02(-1.68%)
Oct 31, 2018 1.200 1.200 1.190 1.190 5,000 +0.07(+6.25%)
Oct 30, 2018 1.210 1.210 1.120 1.120 12,000 -0.06(-5.08%)
Oct 29, 2018 1.200 1.200 1.180 1.180 1,700 -0.02(-1.67%)
Oct 26, 2018 1.190 1.200 1.190 1.200 16,400 +0.00(+0.00%)
Oct 25, 2018 1.300 1.300 1.100 1.200 21,600 -0.18(-13.04%)
Oct 19, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 16, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 12, 2018 1.400 1.400 1.400 0 +0.20(+16.67%)
Oct 09, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 05, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2018 1.200 1.200 1.200 1.200 5,700 +0.00(+0.00%)
Oct 03, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 02, 2018 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Oct 01, 2018 1.300 1.300 1.200 1.210 4,500 +0.01(+0.83%)
Sep 28, 2018 1.300 1.300 1.010 1.200 9,700 -0.10(-7.69%)
Sep 27, 2018 1.280 1.300 1.250 1.300 14,500 +0.02(+1.56%)
Sep 26, 2018 1.320 1.470 1.280 1.280 6,338 -0.22(-14.67%)
Sep 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 20, 2018 1.500 1.500 1.490 1.500 750 -0.10(-6.25%)
Sep 19, 2018 1.250 1.750 1.250 1.600 1,900 +0.10(+6.67%)
Sep 18, 2018 1.500 1.500 1.210 1.500 6,805 +0.00(+0.00%)
Sep 17, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 14, 2018 1.500 1.500 1.500 1.500 12,300 +0.00(+0.00%)
Sep 13, 2018 1.500 1.500 1.500 1.500 540 +0.20(+15.38%)
Sep 11, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
Sep 05, 2018 1.260 1.260 1.260 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.