Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.00 13.00 13.00 13.00 1,833 +0.00(+0.00%)
Apr 27, 2018 13.00 13.00 12.99 13.00 4,000 +0.05(+0.39%)
Apr 26, 2018 12.99 13.00 12.95 12.95 13,703 +0.15(+1.17%)
Apr 25, 2018 12.86 12.90 12.80 12.80 4,036 -0.20(-1.54%)
Apr 24, 2018 12.95 13.00 12.95 13.00 1,600 +0.00(+0.00%)
Apr 23, 2018 12.99 13.00 12.95 13.00 3,900 +0.01(+0.08%)
Apr 20, 2018 13.00 13.00 12.90 12.99 4,300 -0.01(-0.08%)
Apr 19, 2018 12.90 13.00 12.90 13.00 9,601 +0.00(+0.00%)
Apr 18, 2018 13.00 13.00 13.00 13.00 5,120 +0.00(+0.00%)
Apr 17, 2018 13.00 13.00 12.90 13.00 4,790 +0.00(+0.00%)
Apr 16, 2018 13.00 13.00 13.00 13.00 2,475 +0.01(+0.08%)
Apr 13, 2018 12.99 12.99 12.90 12.99 1,100 +0.00(+0.00%)
Apr 12, 2018 12.97 12.99 12.95 12.99 1,600 +0.09(+0.70%)
Apr 11, 2018 12.94 12.94 12.89 12.90 550 +0.15(+1.18%)
Apr 10, 2018 12.75 12.99 12.75 12.75 2,650 -0.20(-1.54%)
Apr 09, 2018 12.67 12.95 12.67 12.95 551 +0.10(+0.78%)
Apr 06, 2018 12.94 12.95 12.85 12.85 1,000 -0.04(-0.31%)
Apr 05, 2018 12.60 12.89 12.52 12.89 6,205 +0.09(+0.70%)
Apr 04, 2018 12.75 12.80 12.75 12.80 402 +0.03(+0.23%)
Apr 03, 2018 12.80 12.80 12.77 12.77 1,708 +0.21(+1.67%)
Apr 02, 2018 12.85 12.85 12.56 12.56 570 -0.60(-4.56%)
Mar 29, 2018 13.16 13.16 13.16 0 +0.14(+1.08%)
Mar 28, 2018 13.49 13.49 13.00 13.02 10,565 -0.63(-4.62%)
Mar 27, 2018 13.64 13.65 13.64 13.65 1,700 +0.01(+0.07%)
Mar 26, 2018 13.73 13.74 13.40 13.64 3,564 +0.29(+2.17%)
Mar 23, 2018 13.51 13.56 13.35 13.35 6,850 -0.42(-3.05%)
Mar 22, 2018 13.50 13.77 13.00 13.77 4,500 +0.10(+0.73%)
Mar 21, 2018 13.70 13.70 13.45 13.67 8,200 +0.07(+0.51%)
Mar 20, 2018 13.52 13.62 13.46 13.60 2,265 +0.08(+0.59%)
Mar 19, 2018 13.86 13.86 13.52 13.52 12,850 -0.13(-0.95%)
Mar 16, 2018 13.70 13.70 13.51 13.65 3,180 -0.05(-0.36%)
Mar 15, 2018 13.65 13.79 13.65 13.70 1,441 +0.05(+0.37%)
Mar 14, 2018 13.65 13.80 13.65 13.65 2,100 -0.05(-0.36%)
Mar 13, 2018 13.94 13.94 13.70 13.70 1,735 -0.24(-1.72%)
Mar 12, 2018 13.94 13.94 13.94 13.94 1,144 +0.17(+1.23%)
Mar 09, 2018 13.76 13.79 13.76 13.77 9,475 +0.02(+0.15%)
Mar 08, 2018 13.92 13.92 13.69 13.75 7,817 -0.05(-0.36%)
Mar 07, 2018 13.90 13.93 13.80 13.80 6,906 -0.20(-1.43%)
Mar 06, 2018 14.00 14.00 13.92 14.00 39,476 -0.28(-1.96%)
Mar 05, 2018 13.85 14.28 13.85 14.28 3,400 +0.43(+3.10%)
Mar 02, 2018 14.00 14.00 13.85 13.85 3,370 -0.44(-3.08%)
Mar 01, 2018 14.29 14.29 14.29 14.29 2,000 -0.21(-1.45%)
Feb 28, 2018 14.50 14.50 14.50 14.50 3,126 -0.15(-1.02%)
Feb 27, 2018 14.50 14.65 14.50 14.65 33,900 +0.15(+1.03%)
Feb 26, 2018 14.50 14.50 14.50 14.50 3,080 -0.10(-0.68%)
Feb 23, 2018 14.74 14.77 14.50 14.60 4,300 -0.40(-2.67%)
Feb 22, 2018 14.34 15.00 14.34 15.00 4,580 +0.35(+2.39%)
Feb 21, 2018 14.68 14.68 14.65 14.65 2,455 +0.00(+0.00%)
Feb 20, 2018 14.09 15.75 14.05 14.65 19,163 +0.60(+4.27%)
Feb 16, 2018 14.05 14.05 14.05 0 +0.05(+0.36%)
Feb 15, 2018 14.00 14.00 14.00 14.00 1,900 +0.00(+0.00%)
Feb 14, 2018 13.99 14.00 13.99 14.00 2,000 +0.25(+1.82%)
Feb 13, 2018 13.85 14.00 13.66 13.75 2,400 -0.25(-1.79%)
Feb 12, 2018 13.95 14.16 13.95 14.00 1,942 +0.06(+0.43%)
Feb 09, 2018 13.80 13.99 13.65 13.94 3,531 +0.29(+2.12%)
Feb 08, 2018 14.19 14.19 13.65 13.65 2,978 -0.30(-2.15%)
Feb 07, 2018 14.19 14.19 14.19 13.95 5,805 +0.00(+0.00%)
Feb 06, 2018 13.90 14.24 13.80 13.95 6,449 +0.05(+0.36%)
Feb 05, 2018 13.95 14.05 13.90 13.90 20,686 -0.02(-0.14%)
Feb 02, 2018 13.91 14.14 13.90 13.92 3,371 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.